Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Chronic Token CHT | US$0,009113 | 0,86% | -24,89% | - | US$25.221,42 | - |
| 4052 |  EurocoinToken ECTE | US$0,04886 | -2,40% | -8,05% | - | US$25.060,87 | - |
| 4053 |  $OFC Coin OFC | US$0,0000007994 | 17,59% | 73,64% | - | US$24.635,48 | - |
| 4054 |  YouLive Coin UC | US$0,0002761 | 1,84% | 5,78% | - | US$24.652,42 | - |
| 4055 |  USDL USDL | US$0,9630 | -2,30% | 0,29% | - | US$24.403,40 | - |
| 4056 |  Dextrust DETS | US$0,05578 | 0,58% | 3,12% | - | US$24.466,62 | - |
| 4057 |  OTCBTC Token OTB | US$0,01183 | -32,19% | -22,61% | - | US$24.306,39 | - |
| 4058 |  Google tokenized stock FTX GOOGL | US$2.802,20 | 1,61% | 1,20% | - | US$24.297,60 | - |
| 4059 |  SWAG Finance SWAG | US$0,04126 | -12,62% | 166,89% | - | US$24.152,61 | - |
| 4060 |  Smart Trade Coin TRADE | US$0,002477 | 69,82% | 3,55% | - | US$24.070,33 | - |
| 4061 |  GoldFarm GOLD | US$1,67 | -22,92% | -12,56% | - | US$24.739,78 | - |
| 4062 |  Cometh MUST | US$108,48 | 4,78% | -1,58% | - | US$23.795,82 | - |
| 4063 |  Supermoon OSM | US$0,000000004134 | 3,53% | -16,66% | - | US$40.663,99 | - |
| 4064 |  UniWhales UWL | US$0,6383 | -0,36% | 10,67% | - | US$23.666,50 | - |
| 4065 |  TeslaSafe TESLASAFE | US$0,00000002051 | 8,26% | -7,62% | - | US$90.703,00 | - |
| 4066 |  Coral Swap CORAL | US$0,2924 | 0,16% | -1,00% | - | US$23.616,87 | - |
| 4067 |  3X Long Huobi Token Token HTBULL | US$18,04 | 6,52% | -2,59% | - | US$23.537,34 | - |
| 4068 |  Warrior Token WAR | US$0,01566 | 3,30% | 10,97% | - | US$23.844,53 | - |
| 4069 |  TideBit Token TBT | US$0,2381 | -1,09% | -2,71% | - | US$23.341,24 | - |
| 4070 |  Meteorite.network METEOR | US$63,08 | -7,52% | -25,05% | - | US$23.387,99 | - |
| 4071 |  Vira-lata Finance REAU | US$0,000000006615 | -12,14% | -19,15% | - | US$27.351,62 | - |
| 4072 |  Dexioprotocol DEXI | US$0,00001067 | 22,09% | 40,04% | - | US$30.872,29 | - |
| 4073 |  Sake SAK3 | US$15.411,28 | -7,38% | -29,58% | - | US$21.206,50 | - |
| 4074 |  Fat Doge FOGE | US$0,000000000799 | 2,83% | -6,26% | - | US$23.147,28 | - |
| 4075 |  Rebasing Liquidity DELTA-RLP | US$206,17 | 4,74% | 1,24% | - | US$23.087,81 | - |
| 4076 |  Hamster HAM | US$0,000000000425 | 45,36% | 12,63% | - | US$51.562,03 | - |
| 4077 |  Olecoin OLE | US$0,003512 | 13,82% | 19,47% | - | US$26.805,72 | - |
| 4078 |  Hyper Pay HPY | US$0,0006797 | 3,28% | 9,39% | - | US$23.174,64 | - |
| 4079 |  Polyroll ROLL | US$0,02213 | -10,73% | 0,00% | - | US$23.155,70 | - |
| 4080 |  KCC MemePad KCCM | US$0,04717 | 5,36% | 0,00% | - | US$91.112,77 | - |
| 4081 |  Emanate EMT | US$0,03089 | -9,39% | 74,34% | - | US$22.809,48 | - |
| 4082 |  DOOS TOKEN DOOS | US$0,02774 | -1,35% | -8,72% | - | US$22.776,66 | - |
| 4083 |  Privapp Network bPRIVA | US$0,3474 | 29,09% | 7,40% | - | US$41.420,88 | - |
| 4084 |  UltrAlpha UAT | US$0,05355 | -17,05% | -33,08% | - | US$21.218,64 | - |
| 4085 |  Guarded Ether GETH | US$2.566,74 | -0,11% | -4,21% | - | US$22.381,27 | - |
| 4086 |  Converter.Finance CON | US$0,1304 | -0,22% | -8,89% | - | US$22.352,26 | - |
| 4087 |  RBIZ RBIZ | US$0,1108 | 8,74% | 3,58% | - | US$22.342,94 | - |
| 4088 |  Super CoinView Token SCV | US$0,0007573 | 10,49% | 12,12% | - | US$36.326,14 | - |
| 4089 |  Bali Coin BALI | US$0,02180 | 0,41% | 5,18% | - | US$22.211,43 | - |
| 4090 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$36,67 | 7,13% | 3,06% | - | US$22.154,31 | - |
| 4091 |  DashSports DASS | US$0,00000002325 | 12,39% | -7,82% | - | US$39.373,19 | - |
| 4092 |  SolAPE Token SOLAPE | US$0,01080 | -2,48% | -20,39% | - | US$22.152,85 | - |
| 4093 |  Interfinex IFEX | US$0,00004863 | -45,05% | -35,27% | - | US$21.998,52 | - |
| 4094 |  junca Cash JCC | US$0,3303 | -8,34% | -32,74% | - | US$19.849,76 | - |
| 4095 |  ARTX Trading ARTX | US$0,3575 | 2,27% | 26,48% | - | US$21.908,90 | - |
| 4096 |  ExzoCoin 2.0 EXZO | US$0,0001868 | 10,15% | 7,68% | - | US$38.811,25 | - |
| 4097 |  InvestDex INVEST | US$0,06313 | 7,66% | 8,33% | - | US$43.398,74 | - |
| 4098 |  Hyper Deflate HDFL | US$0,00000009102 | 20,17% | 4,28% | - | US$25.694,09 | - |
| 4099 |  NOA PLAY NOA | US$0,03324 | -0,37% | -6,28% | - | US$21.819,30 | - |
| 4100 |  ZoidPay ZPAY | US$0,06155 | 0,65% | 2,37% | - | US$21.567,81 | - |
Tabel di atas menampilkan halaman 82 dari total 123 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.