Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Tiki Token TIKI | US$0,006368 | 9,01% | -2,05% | - | US$47.730,67 | - |
| 4002 |  Libfx LIBFX | US$0,01041 | 0,06% | -40,21% | - | US$29.831,80 | - |
| 4003 |  Mercor Finance MRCR | US$0,03802 | 11,49% | 8,67% | - | US$70.095,50 | - |
| 4004 |  Future1coin F1C | US$0,001062 | 2,31% | -1,26% | - | US$29.287,83 | - |
| 4005 |  Meter Governance mapped by Meter.io eMTRG | US$2,27 | 2,12% | -3,11% | - | US$29.336,46 | - |
| 4006 |  Upper Euro EURU | US$1,17 | -2,43% | -2,73% | - | US$29.398,52 | - |
| 4007 |  Soteria WSOTE | US$1,89 | -40,85% | -33,01% | - | US$33.156,87 | - |
| 4008 |  LimitSwap LIMIT | US$30,87 | -11,93% | -28,98% | - | US$29.199,37 | - |
| 4009 |  Upper Pound GBPU | US$1,39 | -0,06% | -0,32% | - | US$29.127,08 | - |
| 4010 |  Mofi Finance MOFI | US$0,01411 | -14,91% | 3,80% | - | US$29.062,87 | - |
| 4011 |  Spice SPICE | US$0,0009141 | -1,02% | -5,72% | - | US$29.071,28 | - |
| 4012 |  Rootkit Finance ROOT | US$3.358,68 | -1,37% | 0,03% | - | US$29.073,27 | - |
| 4013 |  KONJUNGATE KONJ | US$0,001946 | 1,67% | -8,20% | - | US$29.213,10 | - |
| 4014 |  EQO EQO | US$0,5285 | -6,17% | -25,86% | - | US$28.767,42 | - |
| 4015 |  PlayChip PLA | US$0,005580 | -19,29% | 10,19% | - | US$28.746,47 | - |
| 4016 |  Myōbu MYOBU | US$0,000001868 | 17,47% | 4,14% | - | US$28.475,22 | - |
| 4017 |  CoinMerge CMERGE | US$0,0005989 | -5,69% | -13,20% | - | US$31.099,15 | - |
| 4018 |  D Community DILI | US$0,0008550 | -1,53% | -3,13% | - | US$28.410,07 | - |
| 4019 |  Tianyu Finance TYC | US$0,3500 | -7,96% | -18,53% | - | US$61.559,91 | - |
| 4020 |  1x Long Bitcoin Implied Volatility Token BVOL | US$797,99 | 0,32% | -4,47% | - | US$20.238,68 | - |
| 4021 |  Monkey Token MBY | US$0,000000000004 | -13,68% | -60,48% | - | US$88.041,50 | - |
| 4022 |  Direwolf DIREWOLF | US$0,000000000101 | 3,79% | -9,63% | - | US$28.215,33 | - |
| 4023 |  Apple tokenized stock FTX AAPL | US$149,89 | 0,95% | -1,21% | - | US$28.049,84 | - |
| 4024 |  UNIFI DeFi UNIFI | US$0,0006855 | 2,54% | 8,26% | - | US$28.288,93 | - |
| 4025 |  DogeMoon DGMOON | US$0,0002082 | 40,08% | 892,71% | - | US$34.409,74 | - |
| 4026 |  Ratify HOODRAT | US$0,009091 | 7,98% | 28,85% | - | US$34.950,11 | - |
| 4027 |  Cocktail COCKTAIL | US$0,001986 | 11,10% | -1,73% | - | US$43.957,12 | - |
| 4028 |  Moss Carbon Credit MCO2 | US$7,02 | -0,59% | -2,85% | - | US$27.966,65 | - |
| 4029 |  PayRue (Propel) PROPEL | US$0,0005796 | 11,36% | -17,36% | - | US$32.471,11 | - |
| 4030 |  FANBI TOKEN FBT | US$0,001765 | 0,67% | -0,66% | - | US$27.597,98 | - |
| 4031 |  Foliowatch FWATCH | US$0,001099 | 4,44% | -9,86% | - | US$27.941,12 | - |
| 4032 |  MetaMoon METAMOON | US$0,000000002152 | -0,39% | -3,24% | - | US$32.809,21 | - |
| 4033 |  StarbaseUniverse SUNI | US$0,000000002081 | 12,53% | 0,00% | - | US$48.310,54 | - |
| 4034 |  Royal BNB RB | US$0,00000004953 | -1,55% | 0,00% | - | US$65.153,25 | - |
| 4035 |  PantherSwap PANTHER | US$0,03158 | 6,61% | 2,36% | - | US$38.473,12 | - |
| 4036 |  Baby Shark SHARK | US$0,000000002026 | -0,36% | -3,66% | - | US$43.253,78 | - |
| 4037 |  Shibance WOOF | US$0,02841 | 2,00% | 14,39% | - | US$77.042,06 | - |
| 4038 |  UCoin UCOIN | US$0,8641 | 31,29% | -14,04% | - | US$26.625,71 | - |
| 4039 |  Carrot CRT | US$0,1611 | -0,13% | 10,47% | - | US$26.745,42 | - |
| 4040 |  Mars Ecosystem Token XMS | US$0,05693 | 14,12% | 28,48% | - | US$56.255,33 | - |
| 4041 |  Beer Inu BEER | US$0,000001118 | 4,49% | -62,74% | - | US$26.188,05 | - |
| 4042 |  United Bitcoin UBTC | US$1,17 | 2,18% | -1,56% | - | US$26.176,12 | - |
| 4043 |  The Grand Banks GRAND | US$82,77 | 15,23% | 13,47% | - | US$64.456,43 | - |
| 4044 |  Aloha ALOHA | US$0,01955 | -4,93% | -1,25% | - | US$25.979,83 | - |
| 4045 |  BabyUni BABYUNI | US$0,000002545 | -13,13% | -8,22% | - | US$49.224,81 | - |
| 4046 |  MoonStar MOONSTAR | US$0,000000002826 | -4,12% | -10,05% | - | US$43.029,74 | - |
| 4047 |  Pup Doge PUPDOGE | US$0,000000001961 | 9,94% | -67,85% | - | US$50.821,31 | - |
| 4048 |  DeFinity DEFX | US$0,1489 | -1,51% | 11,08% | - | US$25.572,02 | - |
| 4049 |  Pantos PAN | US$0,1771 | 6,69% | 17,82% | - | US$25.482,40 | - |
| 4050 |  The Token Kennel KENNEL | US$0,03762 | -15,44% | -27,28% | - | US$27.111,26 | - |
Tabel di atas menampilkan halaman 81 dari total 123 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.