Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  JFIN JFC | US$0,2629 | 0,66% | -1,56% | - | US$56.184,62 | - |
| 3802 |  Widercoin WDR | US$0,007367 | 5,41% | 48,39% | - | US$56.306,76 | - |
| 3803 |  1x Short Bitcoin Token HEDGE | US$93,94 | 0,26% | -7,50% | - | US$57.799,20 | - |
| 3804 |  HAPY Coin HAPY | US$0,0004450 | -0,63% | 8,71% | - | US$55.735,62 | - |
| 3805 |  BitcoinX BCX | US$0,001383 | -1,06% | 3,46% | - | US$55.596,57 | - |
| 3806 |  ElonTech ETCH | US$0,00001162 | 1,80% | 39,87% | - | US$93.213,11 | - |
| 3807 |  COIN $COIN | US$0,2860 | 5,22% | 23,14% | - | US$54.849,73 | - |
| 3808 |  Babybnb BABYBNB | US$0,000000001585 | -7,86% | -10,41% | - | US$65.831,83 | - |
| 3809 |  Uber tokenized stock FTX UBER | US$41,09 | 3,05% | -0,84% | - | US$53.765,26 | - |
| 3810 |  Binance Smart Chain Girl BSCGIRL | US$0,01681 | -25,27% | -35,12% | - | US$54.444,19 | - |
| 3811 |  CFl 365 Finance CFL365 | US$0,01156 | 0,72% | -17,78% | - | US$58.021,78 | - |
| 3812 |  DataHighway DHX | US$11,09 | -10,56% | -20,37% | - | US$53.882,45 | - |
| 3813 |  MyBricks $BRICKS | US$0,01701 | 15,00% | 48,12% | - | US$69.203,68 | - |
| 3814 |  ChainCade CHAINCADE | US$0,000000004971 | 7,98% | 4,18% | - | US$128.307 | - |
| 3815 |  HOPPY HOP | US$0,00000002584 | 8,94% | 7,71% | - | US$85.506,34 | - |
| 3816 |  Cryptokek KEK | US$0,03883 | 10,91% | 16,02% | - | US$52.957,19 | - |
| 3817 |  BUMooN BUMN | US$0,00000001218 | -13,33% | -24,30% | - | US$155.011 | - |
| 3818 |  ZooCoin ZOO | US$0,03377 | -7,83% | 184,49% | - | US$53.182,96 | - |
| 3819 |  Bincentive BCNT | US$0,04453 | 3,50% | -9,58% | - | US$54.001,96 | - |
| 3820 |  OneSwap DAO Token ONES | US$1,07 | 1,76% | 2,52% | - | US$51.168,80 | - |
| 3821 |  Inverse Bitcoin Volatility Token IBVOL | US$3.121,91 | -0,40% | 4,31% | - | US$51.954,67 | - |
| 3822 |  JDI Yield JDI | US$0,1074 | 12,07% | -17,89% | - | US$138.303 | - |
| 3823 |  MoonWilly MNWL | US$0,001834 | 38,89% | 143,03% | - | US$94.096,74 | - |
| 3824 |  RYI Platinum RYIP | US$0,5835 | 16,31% | 51,48% | - | US$50.865,89 | - |
| 3825 |  Freeliquid FL | US$0,9746 | 9,68% | -9,31% | - | US$50.876,68 | - |
| 3826 |  Asia Reserve Currency Coin ARCC | US$0,08591 | -0,02% | -0,05% | - | US$50.694,44 | - |
| 3827 |  LYFE LYFE | US$0,04849 | 0,69% | -1,02% | - | US$50.620,19 | - |
| 3828 |  BSC Gold BSCGOLD | US$0,0003477 | -0,11% | -17,54% | - | US$50.256,82 | - |
| 3829 |  AstroElon ELONONE | US$0,00000001492 | 12,09% | 48,04% | - | US$50.322,39 | - |
| 3830 |  Blockchain Exchange Alliance BXA | US$0,001475 | 38,46% | -33,50% | - | US$49.892,79 | - |
| 3831 |  Bullswap Exchange BVL | US$0,0006638 | 7,69% | -4,63% | - | US$50.378,48 | - |
| 3832 |  PAWGcoin $PAWG | US$0,000000006426 | 15,48% | 20,25% | - | US$98.422,97 | - |
| 3833 |  Satopay Network STOP | US$0,002104 | -0,34% | 9,58% | - | US$49.151,08 | - |
| 3834 |  Intelligent Investment Chain IIC | US$0,0001739 | 0,78% | 0,27% | - | US$49.081,90 | - |
| 3835 |  Bright Union BRIGHT | US$0,4252 | 2,49% | -16,29% | - | US$48.630,00 | - |
| 3836 |  Limestone Network LIMEX | US$0,003370 | -27,16% | 141,47% | - | US$51.659,43 | - |
| 3837 |  PRIVATEUM INITIATIVE PVM | US$0,8234 | -0,84% | -5,44% | - | US$134.439 | - |
| 3838 |  Dexfin DXF | US$0,01479 | 20,04% | 1,52% | - | US$48.267,99 | - |
| 3839 |  Eloin ELOIN | US$0,00000002242 | 7,39% | 0,00% | - | US$75.571,70 | - |
| 3840 |  Foxy Equilibrium Foxy | US$0,6867 | 2,78% | -16,59% | - | US$93.218,61 | - |
| 3841 |  DEXTF Protocol DEXTF | US$0,2609 | 7,85% | -11,11% | - | US$47.556,07 | - |
| 3842 |  Moma Protocol MOMAT | US$0,1976 | 4,77% | 20,71% | - | US$49.048,91 | - |
| 3843 |  Aurix AUR | US$0,2827 | 5,17% | -9,83% | - | US$45.790,46 | - |
| 3844 |  Basis Dollar Share BSDS | US$0,1467 | -2,43% | -3,64% | - | US$47.697,49 | - |
| 3845 |  Bitspawn SPWN | US$0,004024 | -2,46% | -16,72% | - | US$47.398,16 | - |
| 3846 |  BIXBCOIN BIXB | US$57,64 | 9,70% | -8,05% | - | US$47.270,05 | - |
| 3847 |  Blockchain Quotations Index Token BQT | US$0,01083 | -1,09% | -0,63% | - | US$47.073,57 | - |
| 3848 |  VersoView VVT | US$0,09725 | -1,83% | 5,73% | - | US$47.128,61 | - |
| 3849 |  TheFutbolCoin TFC | US$0,2461 | -8,01% | -13,34% | - | US$46.943,83 | - |
| 3850 |  Liquidity Dividends Protocol LID | US$0,2870 | 3,85% | 14,86% | - | US$46.797,94 | - |
Tabel di atas menampilkan halaman 77 dari total 123 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.