Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  RedShiba REDSHIBA | US$0,000000000001 | -14,91% | -72,75% | - | US$212.405 | - |
| 3602 |  Saturna SAT | US$0,000000006404 | -8,56% | 18,55% | - | US$131.546 | - |
| 3603 |  PolkaCipher CPHR | US$0,03068 | 13,36% | -0,61% | - | US$254.480 | - |
| 3604 |  Beast Token BEAST | US$0,000005470 | -20,39% | 0,00% | - | US$103.872 | - |
| 3605 |  Wifi Coin WIFI | US$0,3577 | 1,99% | 3,50% | - | US$102.769 | - |
| 3606 |  KEY KEY | US$0,0006705 | -2,52% | 10,17% | - | US$108.668 | - |
| 3607 |  ETG Finance ETGF | US$0,5011 | -12,23% | -11,00% | - | US$103.729 | - |
| 3608 |  Bitrise Token BRISE | US$0,000000009896 | -4,70% | -49,75% | - | US$177.534 | - |
| 3609 |  Spockchain Network SPOK | US$0,004688 | 5,27% | 0,75% | - | US$103.087 | - |
| 3610 |  KittyCake KCAKE | US$0,000005494 | 11,39% | -5,79% | - | US$113.485 | - |
| 3611 |  MyToken MT | US$0,0009678 | 1,27% | -7,83% | - | US$101.656 | - |
| 3612 |  MaidCoin $MAID | US$73,00 | 3,26% | -5,01% | - | US$101.604 | - |
| 3613 |  EIDOS EIDOS | US$0,00009239 | 3,08% | -7,60% | - | US$102.155 | - |
| 3614 |  renFIL RENFIL | US$79,85 | 2,62% | 8,19% | - | US$101.401 | - |
| 3615 |  CELEBPLUS CELEB | US$1,72 | -29,76% | -11,75% | - | US$101.776 | - |
| 3616 |  AlgoVest AVS | US$0,3540 | 18,76% | 35,72% | - | US$100.963 | - |
| 3617 |  KamPay KAMPAY | US$0,009937 | 45,85% | 0,00% | - | US$123.423 | - |
| 3618 |  Combo COMB | US$0,003211 | -7,34% | 25,15% | - | US$99.905,81 | - |
| 3619 |  BUILD Finance BUILD | US$7,21 | -1,76% | -27,12% | - | US$99.615,74 | - |
| 3620 |  Echoin EC | US$0,005078 | 0,59% | -1,27% | - | US$100.099 | - |
| 3621 |  Spacelens SPACE | US$0,04518 | 7,36% | 6,17% | - | US$97.279,41 | - |
| 3622 |  Mindsync MAI | US$0,02401 | 4,06% | -25,59% | - | US$97.611,15 | - |
| 3623 |  BNS Token BNS | US$0,1326 | 0,40% | -10,63% | - | US$97.652,57 | - |
| 3624 |  SafeLaunch SFEX | US$0,5305 | 12,42% | 17,42% | - | US$145.154 | - |
| 3625 |  governance ZIL GZIL | US$166,39 | 5,87% | 4,89% | - | US$96.903,60 | - |
| 3626 |  PooCoin POOCOIN | US$3,74 | 11,20% | 21,81% | - | US$203.865 | - |
| 3627 |  Zooshi ZOOSHI | US$0,00001249 | 0,27% | 0,00% | - | US$234.144 | - |
| 3628 |  VIRVIA online shopping VDV | US$0,0001584 | -0,96% | -21,37% | - | US$96.137,37 | - |
| 3629 |  GogolCoin GOL | US$0,08860 | -33,10% | -34,16% | - | US$101.179 | - |
| 3630 |  Safe Earn SAFEARN | US$0,000000009846 | 18,12% | -7,18% | - | US$266.465 | - |
| 3631 |  Ludos Protocol LUD | US$0,0001711 | -0,01% | -6,87% | - | US$94.584,60 | - |
| 3632 |  Chainsquare CHS | US$0,6335 | -0,64% | -32,35% | - | US$97.056,09 | - |
| 3633 |  Summit Koda Token KODA | US$0,0008114 | 8,25% | 19,99% | - | US$148.924 | - |
| 3634 |  Black Diamond Rating HZT | US$0,02553 | -0,17% | -0,35% | - | US$93.733,11 | - |
| 3635 |  Exen Coin EXEN | US$3,27 | -0,79% | 1,33% | - | US$93.724,97 | - |
| 3636 |  BSYS BSYS | US$0,005993 | 108,94% | 44,53% | - | US$93.439,12 | - |
| 3637 |  Flux Protocol FLUX | US$0,9688 | -4,64% | -5,80% | - | US$93.476,16 | - |
| 3638 |  Medican Coin MCAN | US$0,07696 | -10,26% | 17,00% | - | US$93.083,72 | - |
| 3639 |  SocialGood SG | US$0,4870 | -0,75% | -11,38% | - | US$91.879,06 | - |
| 3640 |  Quam Network QUAM | US$0,01858 | 0,26% | 160,19% | - | US$98.206,67 | - |
| 3641 |  Moonfarm Finance MFO | US$0,2961 | -19,47% | -9,44% | - | US$128.107 | - |
| 3642 |  12Ships TSHP | US$0,0006546 | 4,14% | 0,77% | - | US$91.123,81 | - |
| 3643 |  FRMx Token FRMX | US$3.764,40 | 9,32% | 29,78% | - | US$90.869,69 | - |
| 3644 |  Dextoken DEXG | US$4,48 | -5,82% | 13,13% | - | US$89.942,99 | - |
| 3645 |  Premia PREMIA | US$0,4117 | 7,57% | 7,79% | - | US$91.295,75 | - |
| 3646 |  SafeBTC SAFEBTC | US$0,000000009619 | 81,71% | 76,13% | - | US$115.129 | - |
| 3647 |  CORN CORN | US$13,91 | -3,26% | -8,09% | - | US$90.404,59 | - |
| 3648 |  MegaCryptoPolis MEGA | US$13,69 | -11,63% | -18,35% | - | US$90.066,32 | - |
| 3649 |  LaunchX LNCHX | US$0,3473 | 0,57% | -11,56% | - | US$87.245,01 | - |
| 3650 |  Engine EGCC | US$0,0001733 | 2,80% | -5,23% | - | US$89.076,32 | - |
Tabel di atas menampilkan halaman 73 dari total 123 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.