Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  BarbecueSwap Finance BBQ | US$0,1728 | -23,06% | 152,32% | - | US$253.858 | - |
| 3552 |  BULL FINANCE BULL | US$0,000000005322 | 14,10% | 4,81% | - | US$128.122 | - |
| 3553 |  Armor NXM arNXM | US$77,04 | -1,65% | 7,43% | - | US$118.562 | - |
| 3554 |  Coalculus COAL | US$0,02034 | 3,26% | 84,80% | - | US$118.424 | - |
| 3555 |  Karma DAO KARMA | US$0,02908 | -26,28% | 37,46% | - | US$112.404 | - |
| 3556 |  3X Short Cosmos Token ATOMBEAR | US$0,0000004998 | 0,38% | -74,01% | - | US$119.551 | - |
| 3557 |  Newinu NEWINU | US$0,000000000043 | 4,37% | 34,16% | - | US$195.977 | - |
| 3558 |  Project Quantum QBIT | US$0,00004113 | 16,46% | 111,68% | - | US$487.093 | - |
| 3559 |  ECOC Financial Growth EFG | US$16,15 | -0,68% | -6,00% | - | US$117.305 | - |
| 3560 |  Dapp Token DAPPT | US$0,002700 | 2,02% | 0,00% | - | US$117.812 | - |
| 3561 |  YFi Management YEFIM | US$34,16 | 40,38% | 17,80% | - | US$106.578 | - |
| 3562 |  JUST NETWORK JUS | US$0,003768 | -0,83% | -3,64% | - | US$116.694 | - |
| 3563 |  Zild Finance ZILD | US$15,11 | -13,72% | -18,48% | - | US$162.634 | - |
| 3564 |  MDUKEY MDU | US$0,03407 | 3,33% | -30,19% | - | US$111.681 | - |
| 3565 |  Alphawolf Finance AWF | US$0,000000005230 | -37,24% | -34,69% | - | US$122.522 | - |
| 3566 |  BSB Token BSBT | US$0,2051 | 5,17% | 17,40% | - | US$114.619 | - |
| 3567 |  Pitbull PIT | US$0,000000000147 | 32,62% | -21,95% | - | US$242.413 | - |
| 3568 |  Eleven Finance ELE | US$1,48 | 5,76% | -0,52% | - | US$185.740 | - |
| 3569 |  YFFS Finance YFFS | US$1,49 | -0,73% | 3,89% | - | US$113.382 | - |
| 3570 |  Epanus EPS | US$0,3265 | 0,46% | 12,55% | - | US$112.014 | - |
| 3571 |  3X Long Dragon Index Token DRGNBULL | US$33,86 | 12,53% | 27,73% | - | US$111.767 | - |
| 3572 |  Your Future Exchange YFX | US$0,2044 | -2,49% | 2,67% | - | US$111.400 | - |
| 3573 |  YAM V2 YAMV2 | US$12,96 | -0,01% | 0,04% | - | US$111.541 | - |
| 3574 |  PEACOCKCOIN (ERC) PEKC | US$0,000000000033 | 0,00% | 0,00% | - | US$109.867 | - |
| 3575 |  Stater STR | US$0,1272 | 20,07% | 18,01% | - | US$111.340 | - |
| 3576 |  Concern Poverty Chain CHY | US$0,000003446 | -17,26% | -58,49% | - | US$111.238 | - |
| 3577 |  Temtum TEM | US$0,8352 | 0,35% | 7,07% | - | US$110.645 | - |
| 3578 |  Connect Financial CNFI | US$0,4302 | 0,30% | 2,19% | - | US$110.743 | - |
| 3579 |  MILC Platform MLT | US$0,04782 | 21,64% | -38,22% | - | US$226.760 | - |
| 3580 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00003226 | 1,08% | -40,24% | - | US$261.966 | - |
| 3581 |  Privi TRAX TRAX | US$0,1413 | 17,68% | 23,16% | - | US$127.002 | - |
| 3582 |  888tron 888 | US$0,2037 | -2,40% | -15,51% | - | US$110.254 | - |
| 3583 |  Bitcoin File BIFI | US$0,002042 | 4,34% | 15,73% | - | US$110.616 | - |
| 3584 |  AquaGoat.Finance AQUAGOAT | US$0,000000000182 | 5,91% | 1,80% | - | US$181.714 | - |
| 3585 |  Mozik MOZ | US$0,01865 | -1,26% | 82,98% | - | US$151.341 | - |
| 3586 |  Pippi Finance PIPI | US$0,03309 | -0,38% | -38,69% | - | US$107.806 | - |
| 3587 |  BeeKan BKBT | US$0,0009882 | -7,94% | 2,52% | - | US$107.868 | - |
| 3588 |  Darwinia Crab Network CRING | US$0,003810 | 0,63% | -0,26% | - | US$107.663 | - |
| 3589 |  Coinbase tokenized stock FTX COIN | US$257,14 | -0,18% | 0,37% | - | US$107.566 | - |
| 3590 |  Vulkania VLK | US$0,4449 | 12,11% | 15,80% | - | US$125.382 | - |
| 3591 |  GazeTV GAZE | US$0,002549 | -0,79% | 11,44% | - | US$106.192 | - |
| 3592 |  TEAL TEAT | US$0,05724 | -2,57% | 3,84% | - | US$106.778 | - |
| 3593 |  YEL.Finance YEL | US$0,01332 | 4,65% | 0,00% | - | US$140.476 | - |
| 3594 |  Axion AXN | US$0,0001329 | 9,34% | 48,98% | - | US$109.621 | - |
| 3595 |  Superbid SUPERBID | US$3,24 | 8,10% | 12,00% | - | US$105.723 | - |
| 3596 |  Findora FRA | US$0,01765 | -1,16% | -14,62% | - | US$105.780 | - |
| 3597 |  Experty Wisdom Token WIS | US$0,04466 | -3,74% | -10,98% | - | US$105.492 | - |
| 3598 |  LCG LCG | US$0,01652 | 14,34% | -0,30% | - | US$106.247 | - |
| 3599 |  Lydia Finance LYD | US$0,03247 | 30,68% | 282,97% | - | US$104.919 | - |
| 3600 |  HummingBird Finance HMNG | US$0,000000000070 | -0,28% | -1,21% | - | US$113.559 | - |
Tabel di atas menampilkan halaman 72 dari total 123 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.