Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  bitCEO BCEO | US$0,04779 | -40,52% | -79,38% | - | US$18.056,81 | - |
| 4152 |  Bull Run Finance BR | US$0,001661 | -0,02% | -0,67% | - | US$27.494,35 | - |
| 4153 |  Wrapped LEO WLEO | US$0,2815 | 4,30% | 6,90% | - | US$17.799,96 | - |
| 4154 |  Eco Value Coin EVC | US$0,01040 | -4,15% | -43,52% | - | US$17.747,97 | - |
| 4155 |  Phuture PHTR | US$0,2215 | -1,54% | 21,24% | - | US$17.586,75 | - |
| 4156 |  Dragonbit DRGB | US$0,0001783 | -2,30% | 33,54% | - | US$17.704,86 | - |
| 4157 |  Husky HUSKY | US$0,000000005212 | -7,22% | 40,85% | - | US$17.492,30 | - |
| 4158 |  Libonomy LBY | US$0,5335 | -11,50% | 31,33% | - | US$17.445,68 | - |
| 4159 |  HecoFi HFI | US$0,003006 | 0,83% | -16,21% | - | US$17.443,32 | - |
| 4160 |  Bimp.Finance BIMP | US$0,000000001396 | 12,54% | -13,28% | - | US$33.159,71 | - |
| 4161 |  Infinitee Finance INFTEE | US$0,009001 | 1,03% | -15,12% | - | US$51.792,34 | - |
| 4162 |  Largo Coin LRG | US$0,2634 | 4,12% | 3,19% | - | US$17.075,38 | - |
| 4163 |  Blockmason Link BLINK | US$0,0001116 | 8,15% | -2,10% | - | US$17.102,89 | - |
| 4164 |  EduCoin EDU | US$0,0001604 | 0,51% | 1,84% | - | US$17.077,57 | - |
| 4165 |  Akoin AKN | US$0,1762 | -2,27% | -1,97% | - | US$16.975,91 | - |
| 4166 |  Flits FLS | US$0,7152 | -5,31% | 7,23% | - | US$16.868,48 | - |
| 4167 |  Value Network VNTW | US$0,2742 | -12,98% | -31,47% | - | US$16.792,89 | - |
| 4168 |  Secured MoonRat Token SMRAT | US$0,000000005241 | 10,66% | 4,44% | - | US$34.323,70 | - |
| 4169 |  Fundum Capital FND | US$1,95 | -0,21% | -0,49% | - | US$16.696,48 | - |
| 4170 |  PinkPanda PINKPANDA | US$0,00000001146 | 9,61% | 8,06% | - | US$38.990,31 | - |
| 4171 |  Bitcoin and Ethereum Standard Token BEST | US$2,28 | 11,73% | 2,39% | - | US$22.135,66 | - |
| 4172 |  Dogira DOGIRA | US$0,1011 | 4,51% | -6,35% | - | US$19.970,89 | - |
| 4173 |  Rocket Boys RBOYS | US$0,000000002060 | 7,67% | 8,78% | - | US$34.491,76 | - |
| 4174 |  snglsDAO SGT | US$0,0004562 | 105,27% | 190,27% | - | US$15.974,31 | - |
| 4175 |  Jubi Token JT | US$0,08091 | 3,09% | -2,01% | - | US$16.205,25 | - |
| 4176 |  FomoDota FDOTA | US$0,000000000294 | 13,57% | -61,76% | - | US$142.464 | - |
| 4177 |  NVIDIA tokenized stock FTX NVDA | US$218,75 | 4,54% | 9,54% | - | US$16.081,95 | - |
| 4178 |  Nodeseeds NDS | US$116,15 | 2,93% | 60,00% | - | US$16.096,99 | - |
| 4179 |  Boxer Inu BOXER | US$0,000000001525 | 11,23% | 12,96% | - | US$16.032,42 | - |
| 4180 |  Eclipse ECP | US$0,000000008383 | 9,34% | 7,83% | - | US$51.874,86 | - |
| 4181 |  SafeMoon Inu SMI | US$0,000001194 | -4,30% | 2,44% | - | US$15.864,80 | - |
| 4182 |  Capital.Finance CAP | US$6,13 | 0,33% | 5,89% | - | US$15.836,38 | - |
| 4183 |  HappyCoin HAPPY | US$0,000000005471 | -7,32% | 5,32% | - | US$42.941,08 | - |
| 4184 |  CosmicSwap COSMIC | US$1,76 | -6,07% | -42,11% | - | US$22.401,91 | - |
| 4185 |  Yield YLD | US$8,67 | -2,96% | -8,74% | - | US$15.625,25 | - |
| 4186 |  CoinMeet MEET | US$0,007502 | -1,43% | -1,46% | - | US$15.194,34 | - |
| 4187 |  Promotion Coin PC | US$0,00006933 | -8,22% | -12,52% | - | US$15.317,23 | - |
| 4188 |  Goatcoin GOAT | US$339,50 | 9,37% | -25,95% | - | US$26.521,68 | - |
| 4189 |  Degen Protocol DGN | US$2,24 | 12,43% | 28,40% | - | US$40.741,51 | - |
| 4190 |  RichQUACK.com QUACK | US$0,000000000107 | 13,39% | 9,04% | - | US$22.658,32 | - |
| 4191 |  Omni Real Estate Token ORT | US$0,05662 | 7,38% | 40,22% | - | US$30.713,39 | - |
| 4192 |  3X Short TRX Token TRXBEAR | US$0,0000008707 | -6,41% | -4,06% | - | US$15.359,74 | - |
| 4193 |  Chintai CHEX | US$0,04045 | -0,14% | -1,64% | - | US$15.336,32 | - |
| 4194 |  Moonarch.app MOONARCH | US$0,01554 | 9,10% | 7,02% | - | US$29.737,74 | - |
| 4195 |  City Coin CITY | US$0,1110 | 0,41% | 1,25% | - | US$15.247,97 | - |
| 4196 |  RiceFarm Token RICE | US$0,3410 | 4,73% | -15,42% | - | US$43.046,36 | - |
| 4197 |  Amnext AMC | US$0,001801 | 9,93% | 32,41% | - | US$19.547,75 | - |
| 4198 |  LUXOCHAIN LUXO | US$0,2587 | 15,49% | 23,07% | - | US$14.949,51 | - |
| 4199 |  BNbitcoin BNBTC | US$0,08102 | 5,11% | 5,08% | - | US$23.414,95 | - |
| 4200 |  Hithotx HITX | US$0,0005599 | -0,87% | 14,53% | - | US$14.998,99 | - |
Tabel di atas menampilkan halaman 84 dari total 123 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.