Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NDN Link NDN | US$0,002282 | -8,04% | -14,38% | - | US$12.493,13 | - |
| 4252 |  Pastel PSL | US$0,003503 | -6,68% | -13,70% | - | US$11.163,89 | - |
| 4253 |  BLOCKMAX OCB | US$0,08594 | 4,18% | 4,86% | - | US$12.622,88 | - |
| 4254 |  NFTL Token NFTL | US$0,005795 | 1,39% | -2,35% | - | US$45.300,89 | - |
| 4255 |  GOGO.finance GOGO | US$14,64 | 0,03% | 1,72% | - | US$13.154,30 | - |
| 4256 |  Delta DELTA | US$3,58 | 2,74% | 3,47% | - | US$12.373,85 | - |
| 4257 |  BNB Diamond BNBD | US$0,000000006616 | 16,96% | -18,10% | - | US$30.001,75 | - |
| 4258 |  Kelpie Inu KELPIE | US$0,000000000316 | -4,25% | -36,14% | - | US$12.209,73 | - |
| 4259 |  Hub - Human Trust Protocol HUB | US$0,01451 | 0,31% | 31,97% | - | US$12.224,39 | - |
| 4260 |  Trade.win TWI | US$0,1396 | -2,87% | 8,21% | - | US$12.771,92 | - |
| 4261 |  NairaX NIRX | US$0,002802 | -7,01% | 37,94% | - | US$12.149,52 | - |
| 4262 |  Kryptobellion KRYPTO | US$0,003785 | 6,06% | 59,39% | - | US$19.436,54 | - |
| 4263 |  APY Vision VISION | US$6,74 | 2,80% | 13,66% | - | US$12.029,95 | - |
| 4264 |  Full Send FULLSEND | US$0,000000003603 | -2,70% | 28,59% | - | US$12.333,70 | - |
| 4265 |  Nftfy NFTFY | US$0,1281 | 4,78% | 22,60% | - | US$31.495,21 | - |
| 4266 |  Farm Space SPACE | US$0,01051 | 6,71% | 4,07% | - | US$18.032,17 | - |
| 4267 |  CBET Token CBET | US$0,0000003658 | 12,12% | 19,36% | - | US$19.485,40 | - |
| 4268 |  PancakeFork Finance CAKF | US$0,03532 | -2,18% | 62,48% | - | US$24.884,62 | - |
| 4269 |  Puppy Doge PUPPY | US$0,000000000363 | 1,13% | -2,18% | - | US$13.186,83 | - |
| 4270 |  Hyper Credit Network HPAY | US$0,01461 | 32,71% | 82,57% | - | US$11.796,39 | - |
| 4271 |  Euler Tools EULER | US$0,05288 | 9,44% | 2,28% | - | US$21.724,68 | - |
| 4272 |  Libartysharetoken LST | US$0,1959 | 3,25% | 3,56% | - | US$11.518,18 | - |
| 4273 |  Mozart Finance MELODY | US$0,008131 | -8,50% | -23,97% | - | US$15.099,32 | - |
| 4274 |  GrowingFi GROW | US$18,77 | 8,69% | 2,88% | - | US$27.152,98 | - |
| 4275 |  DAppNode NODE | US$1,50 | -1,10% | 12,32% | - | US$11.590,52 | - |
| 4276 |  YFBitcoin YFBTC | US$190,90 | -0,47% | 7,50% | - | US$11.516,51 | - |
| 4277 |  SimpleChain SIMPLE | US$0,09649 | 2,00% | -3,24% | - | US$11.447,72 | - |
| 4278 |  Fanfare FAN | US$0,002276 | 0,48% | -24,56% | - | US$11.446,57 | - |
| 4279 |  A2A A2A | US$0,01998 | 0,29% | 0,09% | - | US$11.408,11 | - |
| 4280 |  IFToken IFT | US$0,004089 | -5,16% | -1,54% | - | US$13.138,77 | - |
| 4281 |  Scaleswap SCA | US$0,5595 | -1,29% | 4,37% | - | US$11.381,30 | - |
| 4282 |  Sensible.Finance SENSI | US$0,00000001219 | -0,18% | -21,94% | - | US$20.807,31 | - |
| 4283 |  Hypersign identity HID | US$0,1186 | -0,32% | 20,08% | - | US$11.371,80 | - |
| 4284 |  1-UP 1-UP | US$0,03069 | 3,18% | -14,70% | - | US$11.329,89 | - |
| 4285 |  PathFund PATH | US$0,000000005496 | 8,99% | 6,59% | - | US$22.096,14 | - |
| 4286 |  Habitat HBT | US$0,6281 | 12,35% | 23,58% | - | US$11.262,12 | - |
| 4287 |  AK12 AK12 | US$0,04863 | 0,40% | -0,17% | - | US$11.252,71 | - |
| 4288 |  Cryptochrome CHM | US$0,04215 | 18,09% | 11,07% | - | US$10.965,48 | - |
| 4289 |  MAI MIMATIC | US$0,9939 | 0,27% | -1,46% | - | US$11.124,54 | - |
| 4290 |  Shrew SHREW | US$0,001375 | 10,84% | 40,71% | - | US$28.389,40 | - |
| 4291 |  X-Block IX | US$0,00007103 | -1,37% | 0,24% | - | US$10.516,57 | - |
| 4292 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003805 | 12,13% | 3,70% | - | US$34.932,67 | - |
| 4293 |  Mooni DeFi MOONI | US$0,000000000424 | 11,42% | -9,23% | - | US$11.598,93 | - |
| 4294 |  CARAT CARAT | US$1,53 | 8,94% | -6,48% | - | US$10.718,21 | - |
| 4295 |  Metric Exchange METRIC | US$0,7483 | 5,97% | -14,66% | - | US$10.816,00 | - |
| 4296 |  Vision Network VSN | US$0,001158 | 22,29% | 7,42% | - | US$11.674,60 | - |
| 4297 |  B21 Invest B21 | US$0,08645 | 8,78% | 3,98% | - | US$18.283,20 | - |
| 4298 |  Planet Finance AQUA | US$158,62 | 11,50% | 28,23% | - | US$15.646,21 | - |
| 4299 |  DragonMoon DMOON | US$0,000000008615 | 6,55% | -2,13% | - | US$15.777,24 | - |
| 4300 |  Moonlight Token MOONLIGHT | US$0,000000002186 | 8,17% | -1,17% | - | US$16.876,65 | - |
Tabel di atas menampilkan halaman 86 dari total 123 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.