Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EveryApe EVAPE | US$0,000000002032 | -1,99% | -13,07% | - | US$6.248,70 | - |
| 4452 |  Bearn BFI | US$43,22 | 11,12% | 6,50% | - | US$7.433,86 | - |
| 4453 |  AurusDeFi AWX | US$2,83 | 0,15% | -5,32% | - | US$6.201,83 | - |
| 4454 |  Axolotl Finance AXO | US$0,000000000194 | -13,97% | -11,13% | - | US$7.740,79 | - |
| 4455 |  BabyDot BDOT | US$5.765,19 | 8,95% | -9,32% | - | US$8.897,91 | - |
| 4456 |  Polar POLARV3 | US$0,008513 | 9,09% | -0,85% | - | US$5.718,13 | - |
| 4457 |  Oction OCTI | US$0,07774 | 16,21% | 12,57% | - | US$7.968,68 | - |
| 4458 |  IZE IZE | US$0,02827 | -2,03% | 0,03% | - | US$6.163,96 | - |
| 4459 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000033 | 2,84% | 5,44% | - | US$6.171,10 | - |
| 4460 |  ESR Coin ESRC | US$0,2158 | 0,71% | -26,75% | - | US$6.151,85 | - |
| 4461 |  MIMOSA MIMO | US$0,2062 | -0,97% | -19,18% | - | US$6.142,54 | - |
| 4462 |  ISALCOIN ISAL | US$0,2552 | 6,24% | -19,01% | - | US$6.137,11 | - |
| 4463 |  Xpool XPO | US$0,02198 | 4,24% | -0,74% | - | US$11.143,12 | - |
| 4464 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001890 | -1,87% | -2,97% | - | US$6.080,76 | - |
| 4465 |  ARTH Shares ARTHX | US$0,001547 | -16,01% | -13,07% | - | US$6.096,57 | - |
| 4466 |  CyberFM CYFM | US$0,04191 | -35,36% | -6,42% | - | US$8.481,27 | - |
| 4467 |  Ultra NFT UNFT | US$0,000000000567 | 5,27% | -2,54% | - | US$6.028,07 | - |
| 4468 |  MaticPad MATPAD | US$0,03982 | 4,88% | -18,81% | - | US$6.001,75 | - |
| 4469 |  Simba Inu SIM | US$0,0005211 | 12,03% | -4,32% | - | US$5.940,01 | - |
| 4470 |  Bolt Dollar BTD | US$0,06236 | -3,48% | 8,45% | - | US$8.261,83 | - |
| 4471 |  Lemur Finance LEM | US$0,000002477 | 0,41% | -4,61% | - | US$14.395,69 | - |
| 4472 |  MOCHISWAP MOCHI | US$0,03867 | 26,53% | 95,53% | - | US$8.295,34 | - |
| 4473 |  Panda Dao PDAO | US$0,00001287 | 12,74% | 25,04% | - | US$8.570,51 | - |
| 4474 |  Mango Finance MANGO | US$0,02156 | -70,19% | -59,57% | - | US$5.911,49 | - |
| 4475 |  PorkSwap PSWAP | US$0,9836 | 3,97% | -20,56% | - | US$23.292,17 | - |
| 4476 |  Stacker Ventures STACK | US$3,57 | 5,50% | 29,28% | - | US$5.875,09 | - |
| 4477 |  YAM V1 YAM | US$0,8815 | -3,27% | -1,47% | - | US$5.979,54 | - |
| 4478 |  LOA Protocol LOA | US$0,01172 | -2,80% | -5,73% | - | US$5.793,88 | - |
| 4479 |  AMMYI Coin AMI | US$0,1145 | 3,88% | -31,70% | - | US$5.765,11 | - |
| 4480 |  Skillchain SKI | US$0,02163 | 229,26% | -34,00% | - | US$5.790,73 | - |
| 4481 |  Rank Token RANK | US$0,0006517 | -3,79% | -32,97% | - | US$5.724,92 | - |
| 4482 |  Prepayway InBit | US$0,001182 | -9,81% | 7,24% | - | US$5.714,15 | - |
| 4483 |  Raven X RX | US$0,0008924 | 3,69% | 2,09% | - | US$6.552,89 | - |
| 4484 |  Tcake TCAKE | US$0,007238 | 9,66% | 6,81% | - | US$33.793,75 | - |
| 4485 |  Eternal Cash EC | US$0,03550 | 14,92% | 44,76% | - | US$5.786,10 | - |
| 4486 |  808TA 808TA | US$0,0000003048 | 1,94% | 119,98% | - | US$5.583,05 | - |
| 4487 |  GSENetwork GSE | US$0,00004172 | 29,46% | 3,46% | - | US$5.577,82 | - |
| 4488 |  Golden Duck GOLDUCK | US$0,00000001308 | -4,93% | -0,90% | - | US$6.117,63 | - |
| 4489 |  Twitter tokenized stock FTX TWTR | US$64,30 | 2,54% | 0,90% | - | US$5.710,09 | - |
| 4490 |  DegenVC DGVC | US$0,8898 | 0,81% | -3,76% | - | US$5.519,59 | - |
| 4491 |  XPToken.io XPT | US$1,11 | 181,06% | 227,10% | - | US$5.487,44 | - |
| 4492 |  Baby Satoshi SATS | US$4,60 | 6,10% | -16,64% | - | US$9.914,76 | - |
| 4493 |  BakerDAO BKR | US$21,79 | 32,49% | 125,07% | - | US$9.381,88 | - |
| 4494 |  Dionpay DION | US$0,00005604 | -8,21% | -65,20% | - | US$5.378,29 | - |
| 4495 |  PREDIQT PQT | US$0,00003507 | -6,74% | -12,45% | - | US$5.456,63 | - |
| 4496 |  CSP DAO NEBO | US$6,75 | 0,31% | 8,41% | - | US$5.444,66 | - |
| 4497 |  DragonBite $BITE | US$0,008174 | 9,86% | 4,46% | - | US$5.437,10 | - |
| 4498 |  Crypto Village Accelerator CVAG | US$0,00007758 | -26,78% | -98,33% | - | US$5.421,37 | - |
| 4499 |  Space Token SPACE | US$0,09382 | 8,64% | 20,66% | - | US$5.411,43 | - |
| 4500 |  eosBLACK BLACK | US$0,0003028 | -6,90% | 27,73% | - | US$5.331,12 | - |
Tabel di atas menampilkan halaman 90 dari total 123 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.