Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ElonDoge DAO EDAO | US$6,04 | 7,45% | -45,01% | - | US$9.099,84 | - |
| 4602 |  BTA Protocol BTAP | US$0,003596 | -3,23% | -16,74% | - | US$3.659,67 | - |
| 4603 |  Advanced Micro Devices tokenized stock FTX AMD | US$109,29 | 3,89% | 1,86% | - | US$3.650,74 | - |
| 4604 |  ElonDoge EDOGE | US$0,000000003474 | 2,03% | -2,72% | - | US$6.765,27 | - |
| 4605 |  R34P R34P | US$10,63 | 6,73% | 0,13% | - | US$3.591,34 | - |
| 4606 |  BenePit Protocol BNP | US$0,000008006 | -0,01% | 14,33% | - | US$3.566,27 | - |
| 4607 |  LEVELG LEVELG | US$0,07077 | 0,65% | 0,39% | - | US$3.534,65 | - |
| 4608 |  PinkMoon PINKM | US$0,000000002323 | 10,75% | 14,76% | - | US$8.234,86 | - |
| 4609 |  Jackpot 777 | US$0,08768 | 20,08% | -25,04% | - | US$3.331,13 | - |
| 4610 |  Global Game Coin GGC | US$1,68 | 0,80% | 5,28% | - | US$3.500,41 | - |
| 4611 |  BlockCDN BCDN | US$0,0009728 | 13,97% | 23,55% | - | US$3.548,23 | - |
| 4612 |  Tenet TEN | US$0,2550 | -10,03% | -14,05% | - | US$3.464,48 | - |
| 4613 |  Netflix tokenized stock FTX NFLX | US$554,81 | 1,44% | 7,32% | - | US$3.461,60 | - |
| 4614 |  HOGT HOGT | US$0,08556 | -7,45% | -14,63% | - | US$3.447,59 | - |
| 4615 |  Chihua Token CHIMOM | US$0,000000000287 | -21,59% | 8,20% | - | US$6.198,20 | - |
| 4616 |  HollaEx Token XHT | US$0,2397 | 2,96% | 2,60% | - | US$3.384,22 | - |
| 4617 |  SafeMoon.swap SFMS | US$0,000000000952 | 10,51% | 9,72% | - | US$8.371,81 | - |
| 4618 |  SoPay SOP | US$0,00007316 | 38,62% | 46,16% | - | US$3.340,03 | - |
| 4619 |  KLend KLT | US$1,78 | 0,05% | -30,85% | - | US$1.218,14 | - |
| 4620 |  World Stream Finance $TREAM | US$0,000000001200 | 9,00% | 0,13% | - | US$7.637,88 | - |
| 4621 |  Ternio TERN | US$0,008447 | 3,48% | 1,20% | - | US$3.321,43 | - |
| 4622 |  SaltSwap Finance SALT | US$0,02504 | 0,35% | -18,01% | - | US$4.146,21 | - |
| 4623 |  Goldcoin GLC | US$0,1477 | -0,73% | 8,38% | - | US$3.328,59 | - |
| 4624 |  Micro Bitcoin Finance MBTC | US$7,04 | 30,69% | 7,20% | - | US$5.265,62 | - |
| 4625 |  VOYR VOYRME | US$0,00001038 | 12,11% | 35,81% | - | - | - |
| 4626 |  Shield Finance SHLD | US$0,01180 | 5,19% | -18,42% | - | US$3.266,77 | - |
| 4627 |  NotSafeMoon NOTSAFEMOON | US$0,000000001478 | 18,38% | 9,56% | - | - | - |
| 4628 |  MDsquare TMED | US$0,0001680 | -0,01% | 1,73% | - | US$3.241,20 | - |
| 4629 |  Ecoreal Estate ECOREAL | US$0,1395 | 0,28% | -1,86% | - | US$3.205,32 | - |
| 4630 |  YFIEXCHANGE.FINANCE YFIE | US$3,97 | 94,78% | 67,48% | - | US$3.216,64 | - |
| 4631 |  BioNTech tokenized stock FTX BNTX | US$381,32 | 3,15% | 11,99% | - | US$3.200,79 | - |
| 4632 |  Silverway SLV | US$0,0003650 | 5,46% | 5,21% | - | US$3.217,60 | - |
| 4633 |  Collateral Pay Governance COLLG | US$1.547,45 | 3,33% | -51,07% | - | US$3.190,61 | - |
| 4634 |  Unobtanium UNO | US$40,05 | 17,55% | -60,78% | - | US$3.185,98 | - |
| 4635 |  Ethereum Vault EVAULT | US$0,0006892 | 3,23% | 0,00% | - | US$2.824,50 | - |
| 4636 |  Diamonds Alaska Malamuted DAM | US$0,000004213 | -52,70% | -78,79% | - | US$520,01 | - |
| 4637 |  Vibraniums VIBRA | US$0,0000005074 | 12,11% | 3,80% | - | - | - |
| 4638 |  KPOP Fan Token KPOP | US$0,005025 | 9,27% | 4,30% | - | US$8.421,57 | - |
| 4639 |  Orca ORCA | US$3,60 | -11,96% | 9,46% | - | US$3.064,98 | - |
| 4640 |  AlgOil AGOLP | US$0,0000008457 | -5,38% | -5,66% | - | US$3.113,63 | - |
| 4641 |  BERNARD BERN | US$0,00000001876 | 18,85% | 25,75% | - | - | - |
| 4642 |  YEARNYFI NETWORK YNI | US$24,17 | 6,68% | 16,99% | - | US$3.010,75 | - |
| 4643 |  Safetesla SAFETESLA | US$0,000000000306 | 17,70% | 17,45% | - | US$3.422,78 | - |
| 4644 |  LinkCoin Token LKN | US$0,0004654 | 7,13% | 37,22% | - | US$2.977,54 | - |
| 4645 |  Sav3Token SAV3 | US$0,05608 | 2,25% | 3,24% | - | US$2.986,85 | - |
| 4646 |  Hungry Bear HUNGRY | US$0,000000002085 | 13,30% | 21,48% | - | US$3.167,53 | - |
| 4647 |  Zilswap ZWAP | US$104,00 | -4,58% | -23,53% | - | US$2.930,49 | - |
| 4648 |  BasketCoin BSKT | US$0,1354 | 2,30% | -13,10% | - | US$2.944,11 | - |
| 4649 |  FME FME | US$0,0008369 | -2,76% | -4,52% | - | US$2.902,64 | - |
| 4650 |  BitcoinV BTCV | US$0,01237 | 49,36% | -11,28% | - | US$2.903,31 | - |
Tabel di atas menampilkan halaman 93 dari total 123 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.