Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BLOCKIDCOIN BID | US$0,1749 | -10,94% | 4,04% | - | US$2.238,24 | - |
| 4702 |  Whirl Finance WHIRL | US$0,0006330 | -2,54% | -3,95% | - | US$7.596,54 | - |
| 4703 |  Mini Baby Doge MINIBABYDOGE | US$0,0004602 | 12,11% | 14,92% | - | - | - |
| 4704 |  CrossPad CROSS | US$0,01202 | 12,11% | 15,71% | - | - | - |
| 4705 |  Puppies Network PPN | US$0,000000003797 | 0,19% | -17,09% | - | US$2.204,76 | - |
| 4706 |  AurusSILVER AWS | US$0,7522 | -0,37% | -1,40% | - | US$2.202,91 | - |
| 4707 |  3X Long Tether Gold Token XAUTBULL | US$6.395,00 | 5,27% | 3,15% | - | US$2.169,80 | - |
| 4708 |  DADDY CAKE DADDYCAKE | US$0,000003557 | 12,09% | 0,00% | - | US$11.086,47 | - |
| 4709 |  MEX MEX | US$0,0006045 | 5,63% | -2,04% | - | US$2.115,65 | - |
| 4710 |  RiseUp RISEUP | US$0,000000002008 | -11,12% | -15,74% | - | - | - |
| 4711 |  DefiDrop Launchpad DROPS | US$0,003014 | 9,78% | 15,26% | - | US$2.140,07 | - |
| 4712 | ![BurnX 2.0 [old]](https://cdn.matauangkripto.com/images/coins/32x32/10072.png){kind=small} BurnX 2.0 [old] BURNX20 | US$0,000000002099 | 2,83% | -44,17% | - | US$2.049,12 | - |
| 4713 |  Community Business Token CBT | US$0,000001781 | -3,79% | -9,15% | - | US$2.016,64 | - |
| 4714 |  cryingJORDAN Token JORDAN | US$0,000000000277 | 12,11% | -37,79% | - | - | - |
| 4715 |  Unknown Fair Object UFO | US$0,1834 | -0,40% | -3,03% | - | US$2.013,17 | - |
| 4716 |  CPUcoin CPU | US$0,02902 | -2,04% | -7,90% | - | US$2.026,38 | - |
| 4717 |  Butter TOken BUTTER | US$0,000001051 | 11,01% | 10,32% | - | US$2.586,90 | - |
| 4718 |  SafePanda SPND | US$0,000000000503 | 10,24% | 11,51% | - | US$2.405,42 | - |
| 4719 |  French Digital Reserve FDR | US$0,5855 | -5,51% | -14,09% | - | US$1.948,35 | - |
| 4720 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00003404 | -4,32% | -9,29% | - | US$1.930,90 | - |
| 4721 |  Crypto Excellence CE | US$3,40 | 1,79% | 31,73% | - | US$1.923,88 | - |
| 4722 |  CLAIM CLAIM | US$0,1023 | -2,67% | 3,55% | - | US$1.914,48 | - |
| 4723 |  Puriever PURE | US$0,02318 | -0,63% | -1,72% | - | US$1.910,59 | - |
| 4724 |  Credmark CMK | US$0,3453 | 0,18% | -0,90% | - | US$1.892,99 | - |
| 4725 |  SUNI SUNI | US$0,007785 | 3,12% | 4,93% | - | US$1.881,31 | - |
| 4726 |  Stopelon STOPELON | US$0,000002867 | 12,58% | 13,38% | - | US$1.878,34 | - |
| 4727 |  IOEX IOEX | US$0,02212 | -3,09% | 2,83% | - | US$1.872,31 | - |
| 4728 |  Native Utility Token NUT | US$0,9219 | -69,52% | -72,34% | - | US$1.858,81 | - |
| 4729 |  Wrapped BIND WBIND | US$0,02703 | 0,55% | -1,87% | - | US$1.848,89 | - |
| 4730 |  DigiDinar Token DDRT | US$0,007194 | 17,73% | 44,04% | - | US$1.848,59 | - |
| 4731 |  Black Phoenix BPX | US$0,0002997 | 114,67% | 114,62% | - | US$1.844,24 | - |
| 4732 |  KingXChain KXC | US$0,000008490 | -3,95% | 54,07% | - | US$1.846,45 | - |
| 4733 |  WorldCoin WDC | US$0,03012 | 25,93% | 56,83% | - | US$1.829,91 | - |
| 4734 |  Oracle Top 5 Tokens Index ORCL5 | US$12,71 | 5,02% | 11,86% | - | US$1.792,29 | - |
| 4735 |  Farming Bad METH | US$0,006180 | -3,21% | 5,75% | - | US$1.779,46 | - |
| 4736 |  Midas MIDAS | US$2,48 | 1,92% | 7,53% | - | US$1.755,16 | - |
| 4737 |  Enoki Finance SPORE | US$3,57 | 0,39% | 1,92% | - | US$1.728,91 | - |
| 4738 |  Polkainsure Finance PIS | US$6,60 | -32,58% | -54,48% | - | US$2.700,35 | - |
| 4739 |  Fedora Gold FED | US$0,000003513 | -0,29% | -3,80% | - | US$1.713,77 | - |
| 4740 |  Volatility Protocol Token VOL | US$0,5699 | 3,10% | 0,62% | - | US$1.712,53 | - |
| 4741 |  Try.Finance TRY | US$33,13 | 1,21% | -13,21% | - | US$1.704,79 | - |
| 4742 |  Yearn Finance Network YFN | US$0,3964 | 16,69% | 4,58% | - | US$1.706,40 | - |
| 4743 |  EarnBet BET | US$0,04003 | 23,57% | -27,24% | - | US$1.696,84 | - |
| 4744 |  Elite Swap ELT | US$0,0001289 | -35,52% | -35,56% | - | US$1.687,00 | - |
| 4745 |  Eight Hours EHRT | US$0,00004583 | 2,99% | -15,83% | - | US$1.681,28 | - |
| 4746 |  Mandi Token MANDI | US$0,01317 | -1,79% | -0,42% | - | US$1.646,93 | - |
| 4747 |  Cyclops Treasure CYTR | US$155,39 | -6,52% | -15,17% | - | US$1.630,18 | - |
| 4748 |  TranslateMe Network Token TMN | US$0,003220 | 0,41% | 7,57% | - | US$1.626,13 | - |
| 4749 |  CanYaCoin CAN | US$0,08253 | -6,17% | 8,73% | - | US$1.404,05 | - |
| 4750 |  Zoom Protocol ZOM | US$8,26 | -2,42% | 0,04% | - | US$1.506,08 | - |
Tabel di atas menampilkan halaman 95 dari total 123 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.