Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Pofi POFI | US$0,1052 | -3,60% | -3,52% | - | US$1.925,29 | - |
| 4752 |  MediBit MEDIBIT | US$0,000002533 | -2,64% | -7,54% | - | US$1.579,34 | - |
| 4753 |  YFISCURITY YFIS | US$0,9011 | -4,54% | -9,50% | - | US$1.569,75 | - |
| 4754 |  Papp Mobile PAPP | US$0,0000006920 | 7,06% | -7,88% | - | US$3.263,33 | - |
| 4755 |  Anime Token ANI | US$0,005745 | -4,11% | -3,38% | - | US$1.638,19 | - |
| 4756 |  Shiba Link SLINK | US$0,00000007738 | 1,52% | -51,11% | - | US$1.507,89 | - |
| 4757 |  GALAXY NETWORK GNC | US$0,01940 | -3,91% | 44,76% | - | US$1.493,91 | - |
| 4758 |  BOSCore BOS | US$0,001492 | -3,87% | 17,59% | - | US$1.460,10 | - |
| 4759 |  SuperNova SHARE | US$12,31 | 0,93% | -23,22% | - | US$1.471,45 | - |
| 4760 |  DogDeFiCoin DOGDEFI | US$0,3704 | -13,54% | -34,31% | - | US$1.469,01 | - |
| 4761 |  Arro Social ARRO | US$0,0008266 | -12,97% | 4,20% | - | US$1.457,44 | - |
| 4762 |  SHD CASH SHDC | US$0,0006121 | -68,97% | -64,60% | - | US$1.449,41 | - |
| 4763 |  Musubi MUSUBI | US$0,0000001786 | -2,87% | 4,67% | - | US$1.442,96 | - |
| 4764 |  Bird Finance BIRD | US$0,0001977 | 8,58% | 24,26% | - | US$1.439,32 | - |
| 4765 |  Candela Coin CLA | US$0,005084 | -9,95% | 17,05% | - | US$1.430,13 | - |
| 4766 |  DAIN DAIN | US$0,06006 | 0,00% | -26,47% | - | US$1.424,79 | - |
| 4767 |  FIRST INTERCHANGEABLE TOKEN FIT | US$1,07 | -18,88% | -45,52% | - | US$1.404,23 | - |
| 4768 |  Unicly Genesis MoonCats Collection UGMC | US$0,3347 | 2,90% | -1,75% | - | US$1.400,73 | - |
| 4769 |  YeaFinance YEA | US$2,99 | 2,03% | -38,96% | - | US$1.389,73 | - |
| 4770 |  Kombai Inu KOMBAI | US$0,000000000300 | -7,45% | -66,10% | - | US$1.384,32 | - |
| 4771 |  NOVA NOVA | US$0,00003466 | 3,92% | -5,37% | - | US$1.372,29 | - |
| 4772 |  DAPPCENTS DPC | US$0,001190 | 5,81% | -1,24% | - | US$1.362,36 | - |
| 4773 |  PrimeFinance PFI | US$1,90 | 1,25% | 1,03% | - | US$1.346,53 | - |
| 4774 |  Barter BRTR | US$0,003000 | -16,70% | -70,88% | - | US$1.354,97 | - |
| 4775 |  Usechain Token USE | US$0,0001529 | -23,34% | 23,46% | - | US$1.336,71 | - |
| 4776 |  Jindoge JINDOGE | US$0,000000001901 | -0,65% | -2,09% | - | US$1.327,30 | - |
| 4777 |  IQONIQ FanEcoSystem IQQ | US$0,02287 | -4,72% | 1,87% | - | US$1.326,46 | - |
| 4778 |  DeFi Factory Token DEFT | US$0,00004170 | 2,29% | 1,31% | - | US$1.325,44 | - |
| 4779 |  pTokens LTC PLTC | US$171,74 | -1,81% | -0,13% | - | US$1.307,42 | - |
| 4780 |  Space Hoge SOGE | US$0,000000002598 | 1,53% | -4,39% | - | US$1.292,59 | - |
| 4781 |  Waffle WAF | US$0,01891 | 9,99% | 16,23% | - | US$1.596,55 | - |
| 4782 |  UME Token UME | US$2,47 | 0,20% | -23,29% | - | US$1.263,01 | - |
| 4783 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 14,04% | 10,80% | - | US$2.986,13 | - |
| 4784 |  Decurian ECU | US$1.261,13 | -2,81% | -0,33% | - | US$1.261,14 | - |
| 4785 |  Wrapped Conceal WCCX | US$0,3208 | -3,56% | -8,92% | - | US$1.256,36 | - |
| 4786 |  Octree Finance OAK | US$7,40 | 10,67% | 3,91% | - | US$1.340,12 | - |
| 4787 |  Vera Cruz Coin VCCO | US$1,27 | 42,33% | -7,20% | - | US$1.254,01 | - |
| 4788 |  Shiba Corp BSHIBA | US$0,000000001495 | 18,65% | 15,48% | - | US$2.608,20 | - |
| 4789 |  Aureus Nummus Gold ANG | US$0,0007105 | -15,48% | -23,63% | - | US$1.248,25 | - |
| 4790 |  TILWIKI TLW | US$1,14 | -5,76% | -19,33% | - | US$1.234,96 | - |
| 4791 |  SaluS SLS | US$29,30 | 0,54% | 8,69% | - | US$1.234,41 | - |
| 4792 |  Marshmallowdefi MASH | US$0,01036 | 7,67% | -2,98% | - | US$2.566,47 | - |
| 4793 |  WHEN Token WHEN | US$0,001119 | 41,83% | 27,96% | - | US$1.197,84 | - |
| 4794 |  UnitedCrowd UCT | US$0,02885 | 1,55% | -1,10% | - | US$1.172,06 | - |
| 4795 |  RIFT Token RIFT | US$43,14 | 2,31% | 4,91% | - | US$1.161,96 | - |
| 4796 |  RYI Unity RYIU | US$0,02362 | -6,74% | -6,75% | - | US$1.961,75 | - |
| 4797 |  Universal Protocol Token UPT | US$0,004953 | 11,57% | 0,00% | - | US$1.179,38 | - |
| 4798 |  CSPC CSPC | US$0,0005084 | 1,59% | 2,87% | - | US$1.110,09 | - |
| 4799 |  SafePizza PIZZA | US$0,000000000004 | 8,21% | -1,11% | - | US$2.251,54 | - |
| 4800 |  Arty's World ARTY | US$0,00001883 | 2,94% | 5,25% | - | US$1.059,70 | - |
Tabel di atas menampilkan halaman 96 dari total 123 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.