Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BabyBitcoin BABYBITC | US$0,000000000905 | 12,74% | 11,14% | - | US$4.989,04 | - |
| 4652 |  BoomBaby.io BOOMB | US$0,000000000866 | -0,98% | -5,46% | - | US$2.871,56 | - |
| 4653 |  Big Bang Game Coin BBGC | US$0,00006306 | -5,95% | 3,42% | - | US$2.857,69 | - |
| 4654 |  Edgecoin EDGT | US$1,29 | 0,31% | 5,57% | - | US$2.818,90 | - |
| 4655 |  Emrals EMRALS | US$0,02042 | -16,30% | -9,29% | - | US$2.821,63 | - |
| 4656 |  Diamond Platform Token DPT | US$0,5730 | 1,81% | -37,26% | - | US$2.791,16 | - |
| 4657 |  Kill Doge KILLDOGE | US$0,000001686 | 12,11% | 52,24% | - | - | - |
| 4658 |  Polkatrain POLT | US$0,06005 | -24,25% | -27,42% | - | US$2.778,58 | - |
| 4659 |  N1CE N1CE | US$0,01907 | 9,33% | 57,89% | - | US$12.344,45 | - |
| 4660 |  Digex DIGEX | US$0,0007183 | 0,41% | -25,47% | - | US$2.769,54 | - |
| 4661 |  DeChart DCH | US$0,006485 | 11,17% | 15,40% | - | US$5.154,30 | - |
| 4662 |  Banana Coin $BANANA | US$0,000000002844 | 13,54% | -5,83% | - | - | - |
| 4663 |  BitcoinX BTCX | US$0,02085 | 8,48% | 9,07% | - | US$5.581,52 | - |
| 4664 |  Pokelon.Finance POKELON | US$2,46 | 12,82% | -17,02% | - | - | - |
| 4665 |  Nano Doge Token NANODOGE | US$0,000000000626 | 12,04% | 18,62% | - | - | - |
| 4666 |  Gric Coin GC | US$0,2651 | 2,31% | 4,91% | - | US$2.651,37 | - |
| 4667 |  MONNOS MNS | US$0,002972 | 0,41% | 29,09% | - | US$2.633,91 | - |
| 4668 |  Trinity Protocol TRI | US$0,01716 | -1,52% | 1,00% | - | US$2.655,57 | - |
| 4669 |  Goldex Token GLDX | US$0,3242 | -18,60% | 0,00% | - | US$2.643,86 | - |
| 4670 |  Exchange Payment Coin EXP | US$0,0002970 | 14,05% | -14,54% | - | US$2.639,06 | - |
| 4671 |  Jejudoge JEJUDOGE | US$0,000000003797 | 2,83% | -3,83% | - | US$2.616,03 | - |
| 4672 |  CyberDoge CybrrrDOGE | US$0,000000000010 | 9,06% | -3,35% | - | US$8.934,17 | - |
| 4673 |  Evolution GEN | US$0,7455 | -10,79% | -14,00% | - | US$3.059,54 | - |
| 4674 |  happy birthday coin HBDC | US$0,006105 | -0,01% | 13,01% | - | US$2.583,51 | - |
| 4675 |  Universa UTNP | US$0,003552 | 5,33% | -11,60% | - | US$2.540,95 | - |
| 4676 |  DrunkDoge DRUNK | US$0,001303 | 9,89% | -16,12% | - | US$8.804,98 | - |
| 4677 |  Total Crypto Market Cap Token TCAP | US$253,50 | 2,72% | 6,69% | - | US$2.520,89 | - |
| 4678 |  Uncle Doge UDOGE | US$0,000000000715 | 12,03% | 15,03% | - | US$5.270,41 | - |
| 4679 |  Marshal Lion Group Coin MLGC | US$0,05449 | -44,77% | -88,15% | - | US$2.507,87 | - |
| 4680 |  Papa Shiba PHIBA | US$0,0000006721 | -3,43% | -1,39% | - | US$2.487,50 | - |
| 4681 |  N3RD Finance N3RDz | US$28,56 | 3,42% | 9,89% | - | US$2.465,62 | - |
| 4682 |  DEONEX COIN DON | US$0,8327 | 0,12% | -9,79% | - | US$2.416,78 | - |
| 4683 |  BeeSwap BEE | US$0,4505 | 2,55% | 7,39% | - | US$2.438,44 | - |
| 4684 |  trees.finance GANJA | US$21,92 | 12,11% | -7,23% | - | US$2.414,18 | - |
| 4685 |  Baby Shiba BHIBA | US$0,000001577 | -1,13% | 5,83% | - | US$2.373,86 | - |
| 4686 |  Forint Token FORINT | US$0,000002938 | 11,12% | 29,64% | - | US$14.629,11 | - |
| 4687 |  Game Of DeFi GOD | US$2,00 | -6,27% | 0,90% | - | - | - |
| 4688 |  Dice DICE | US$0,000008006 | -1,12% | -0,83% | - | US$2.305,11 | - |
| 4689 |  Dragonmusk DMUSK | US$0,000000000030 | 12,09% | 6,71% | - | - | - |
| 4690 |  Future Of Finance Fund FFF | US$118,26 | 2,59% | 5,98% | - | US$1.180,45 | - |
| 4691 |  VNDC VNDC | US$0,00004335 | 0,38% | 0,31% | - | US$2.343,33 | - |
| 4692 |  XXT-Token XXT | US$0,01537 | 10,43% | 63,89% | - | US$6.370,18 | - |
| 4693 |  Drip Network DRIP | US$22,47 | 2,40% | 4,03% | - | - | - |
| 4694 |  BitDEFi BFI | US$4,71 | -0,33% | -25,32% | - | US$2.325,66 | - |
| 4695 |  TecraCoin TCR | US$1,03 | -36,26% | 136,38% | - | US$2.315,33 | - |
| 4696 |  LOLTOKEN LOL | US$0,001832 | 4,97% | -22,37% | - | US$2.311,45 | - |
| 4697 |  UrGaming URG | US$0,000000001590 | 12,11% | 12,76% | - | - | - |
| 4698 |  Startup Boost Token SUBX | US$0,01068 | 12,11% | 15,05% | - | - | - |
| 4699 |  Ecoin ECOIN | US$0,001476 | -0,48% | 3,77% | - | US$2.297,78 | - |
| 4700 |  UniDexGas UNDG | US$26,29 | 0,46% | -6,12% | - | US$2.265,98 | - |
Tabel di atas menampilkan halaman 94 dari total 123 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.