Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  E1337 1337 | US$1,39 | 1,99% | -6,72% | - | US$721,50 | - |
| 4852 |  YFIA YFIA | US$0,1701 | -0,01% | 0,04% | - | US$719,13 | - |
| 4853 |  Apiary Fund Coin AFC | US$0,0001077 | -4,08% | -25,70% | - | US$710,66 | - |
| 4854 |  Index Chain IDX | US$0,002185 | -28,79% | -31,73% | - | US$686,33 | - |
| 4855 |  HEDGE4.Ai HEJJ | US$0,00006889 | -1,34% | 3,27% | - | US$1.031,87 | - |
| 4856 |  YFWorld YFW | US$11,46 | -0,01% | 0,04% | - | US$679,52 | - |
| 4857 |  yRise Finance YRISE | US$2,51 | 0,35% | 2,91% | - | US$678,59 | - |
| 4858 |  BuckHathCoin BHIG | US$0,09461 | -8,67% | 9,29% | - | US$678,63 | - |
| 4859 |  DeepCloud AI DEEP | US$0,003127 | 32,35% | 50,30% | - | US$677,74 | - |
| 4860 |  FLAMA FMA | US$0,01590 | -1,73% | 9,62% | - | US$656,44 | - |
| 4861 |  ShardingDAO SHD | US$0,3373 | 2,23% | 4,15% | - | US$648,99 | - |
| 4862 |  Metacoin MTC | US$0,06388 | -24,05% | -23,77% | - | US$647,85 | - |
| 4863 |  AI Network AIN | US$0,08280 | -4,32% | -10,56% | - | US$647,03 | - |
| 4864 |  The Universal Settlement Coin TUSC | US$0,00005313 | -13,69% | -11,19% | - | US$647,22 | - |
| 4865 |  Bingo Share SBGO | US$1,81 | 37,06% | 319,96% | - | US$645,16 | - |
| 4866 |  Vanywhere VANY | US$0,0007106 | -18,40% | -18,95% | - | US$644,08 | - |
| 4867 |  CXN Network CXN | US$0,001245 | 2,26% | 4,87% | - | US$629,99 | - |
| 4868 |  Kindcow Finance KIND | US$0,003400 | -19,21% | -5,70% | - | US$932,10 | - |
| 4869 |  Acuity Token ACU | US$0,01483 | 33,72% | 33,61% | - | US$617,61 | - |
| 4870 |  Ultra Clear UCR | US$0,01734 | 0,42% | 7,58% | - | US$611,49 | - |
| 4871 |  Carillonium finance CAROM | US$0,000000001564 | 12,21% | 19,46% | - | US$684,86 | - |
| 4872 |  Kimochi Finance KIMOCHI | US$0,01181 | 4,61% | 5,20% | - | US$833,99 | - |
| 4873 |  Contribute TRIB | US$1,74 | 0,76% | 12,04% | - | US$591,63 | - |
| 4874 |  Google tokenized stock Bittrex GOOGL | US$2.741,27 | 0,13% | -0,61% | - | US$581,28 | - |
| 4875 |  EOX EOX | US$0,0006005 | 19,98% | -24,97% | - | US$752,60 | - |
| 4876 |  Metaverse NFT Index PLAY | US$2,48 | 4,46% | 16,83% | - | US$568,62 | - |
| 4877 |  RocketMoon RMOON | US$0,000000002098 | 191,44% | 18,67% | - | US$1.052,51 | - |
| 4878 |  Ystar YSR | US$0,001721 | -14,86% | 112,42% | - | US$558,37 | - |
| 4879 |  FarSwap FAR | US$0,03936 | -3,05% | -17,17% | - | US$1.114,52 | - |
| 4880 |  PeerEx PERX | US$0,001875 | 0,38% | 0,62% | - | US$539,02 | - |
| 4881 |  Alchemist DeFi Mist MIST | US$0,01570 | -2,62% | -27,21% | - | US$807,70 | - |
| 4882 |  Xriba XRA | US$0,01543 | -0,45% | -0,10% | - | US$529,19 | - |
| 4883 |  XNODE XNODE | US$0,01389 | -17,09% | -24,53% | - | US$531,10 | - |
| 4884 |  HyruleSwap RUPEE | US$0,006670 | 8,86% | 46,02% | - | US$1.533,15 | - |
| 4885 |  Airbnb tokenized stock FTX ABNB | US$147,65 | 2,35% | -0,13% | - | US$528,67 | - |
| 4886 |  Freight Trust & Clearing Network EDI | US$0,0007765 | -4,64% | -32,32% | - | US$523,59 | - |
| 4887 |  APOyield SOUL | US$0,00003376 | 14,95% | 26,06% | - | US$1.026,81 | - |
| 4888 |  fry.world FRIES | US$5,86 | 3,28% | 10,76% | - | US$3.349,00 | - |
| 4889 |  Marscoin MARS | US$0,04855 | 10,46% | 2,40% | - | US$507,46 | - |
| 4890 |  3X Short BNB Token BNBBEAR | US$0,00000003425 | -31,56% | -38,39% | - | US$504,97 | - |
| 4891 |  Low Orbit Crypto Cannon LOCC | US$581,84 | 2,41% | 15,20% | - | US$502,27 | - |
| 4892 |  Safe Protocol SAFEP | US$0,00001001 | -16,67% | -16,63% | - | US$541,50 | - |
| 4893 |  EncrypGen DNA | US$0,02942 | -0,30% | -16,93% | - | US$489,38 | - |
| 4894 |  APEcoin APE | US$0,1116 | 7,54% | 14,46% | - | US$522,84 | - |
| 4895 |  BitCanna BCNA | US$0,05944 | 54,48% | 43,43% | - | US$486,87 | - |
| 4896 |  Foresight FORS | US$0,01460 | 48,02% | 57,71% | - | US$473,27 | - |
| 4897 |  Camp CAMP | US$0,0002905 | -3,45% | -19,41% | - | US$697,75 | - |
| 4898 |  Safeswap Governance Token SSGT | US$0,08701 | -0,38% | 1,26% | - | US$469,13 | - |
| 4899 |  Omega Protocol Money OPM | US$0,000006118 | 21,55% | 22,27% | - | US$462,51 | - |
| 4900 |  The Lab Finance LABO | US$0,01605 | 10,53% | 10,29% | - | US$689,84 | - |
Tabel di atas menampilkan halaman 98 dari total 123 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.