Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  IOU IOUX | US$0,3623 | -6,58% | 6,99% | - | US$4.414,64 | - |
| 4552 |  BUMO BU | US$0,0003601 | 45,90% | -0,29% | - | US$4.456,63 | - |
| 4553 |  WhaleRoom WHL | US$4,40 | 0,82% | -3,76% | - | US$4.430,77 | - |
| 4554 |  Stellar Gold XLMG | US$0,002209 | -0,06% | -0,26% | - | US$4.428,16 | - |
| 4555 |  ThoreCoin THR | US$24.222,54 | 65,11% | 52,62% | - | US$4.422,99 | - |
| 4556 |  Ethereum Pro EPRO | US$0,000000006928 | -0,52% | 1,08% | - | US$4.395,71 | - |
| 4557 |  Prostarter PROT | US$0,06325 | 1,28% | -20,34% | - | US$4.388,84 | - |
| 4558 |  Social Rocket ROCKS | US$0,2076 | 0,70% | -9,02% | - | US$4.387,78 | - |
| 4559 |  Cenfura Token XCF | US$0,09969 | 4,46% | 22,24% | - | US$4.358,43 | - |
| 4560 |  Iron IRON | US$0,9277 | 0,21% | 20,68% | - | US$4.342,66 | - |
| 4561 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,08 | 1,91% | 13,75% | - | US$5.089,49 | - |
| 4562 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000002305 | 7,49% | 30,78% | - | US$4.327,76 | - |
| 4563 |  Dare Token DRE | US$0,0008793 | 3,60% | -13,26% | - | US$8.896,08 | - |
| 4564 |  KAI INU KAIINU | US$0,000000001551 | 11,35% | 12,75% | - | US$7.585,20 | - |
| 4565 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$8.098,61 | - |
| 4566 |  Raptor Token RAPTR | US$0,000000000682 | 9,74% | -41,19% | - | US$13.427,88 | - |
| 4567 |  SMARTPAD PAD | US$0,02340 | 0,76% | -6,89% | - | US$4.222,85 | - |
| 4568 |  Quasarcoin QAC | US$0,009781 | 10,19% | -15,94% | - | US$4.217,54 | - |
| 4569 |  Block Duelers NFT Battles BDT | US$42,65 | 5,00% | -11,97% | - | US$4.211,05 | - |
| 4570 |  AmazonasCoin AMZ | US$0,0004632 | 42,64% | -19,17% | - | US$4.189,81 | - |
| 4571 |  Baby Bitcoin BBTC | US$0,000000002404 | 12,53% | 0,57% | - | US$7.440,69 | - |
| 4572 |  ENV Finance ENV | US$0,07526 | -0,14% | 24,76% | - | US$4.109,69 | - |
| 4573 |  Mixin XIN | US$418,22 | 1,63% | 1,69% | - | US$4.216,31 | - |
| 4574 |  Yeld Finance YELD | US$10,71 | 6,08% | -16,28% | - | US$4.290,23 | - |
| 4575 |  Glox Finance GLOX | US$57,54 | -41,65% | -40,16% | - | US$4.122,66 | - |
| 4576 |  Sphere SPHR | US$0,2199 | -4,74% | -7,44% | - | US$4.137,65 | - |
| 4577 |  LINA LINA | US$0,004530 | -0,24% | 29,37% | - | US$4.105,64 | - |
| 4578 |  CARBON GEMS | US$0,004235 | 7,53% | -5,07% | - | US$4.020,48 | - |
| 4579 |  HashPanda PANDA | US$0,00000001228 | 12,75% | 15,19% | - | US$11.941,20 | - |
| 4580 |  SecretSky.finance SSF | US$0,0003133 | 9,30% | -15,98% | - | US$16.040,75 | - |
| 4581 |  HotDoge HOTDOGE | US$0,000000000005 | 12,98% | -9,82% | - | US$5.490,01 | - |
| 4582 |  ODEM ODE | US$0,01820 | 0,63% | -3,04% | - | US$3.961,35 | - |
| 4583 |  YOKcoin YOK | US$0,03483 | 9,42% | 70,65% | - | US$3.961,17 | - |
| 4584 |  Pokeball POKE | US$0,02177 | 6,10% | -9,01% | - | US$4.988,58 | - |
| 4585 |  Alias ALIAS | US$0,2401 | -9,24% | -12,07% | - | US$3.918,99 | - |
| 4586 |  Talent Token TTX | US$0,4849 | 0,41% | 6,81% | - | US$3.909,25 | - |
| 4587 |  Gulag Token GULAG | US$0,000000001337 | 9,40% | 9,91% | - | US$4.783,72 | - |
| 4588 |  Gabecoin GABECOIN | US$0,000000002204 | 13,49% | 23,61% | - | US$6.663,61 | - |
| 4589 |  Aqua Pig AQUAPIG | US$0,000000000003 | 18,25% | -30,66% | - | US$7.719,16 | - |
| 4590 |  PieDAO DEFI Small Cap DEFI+S | US$4,04 | 4,08% | 37,13% | - | US$3.825,87 | - |
| 4591 |  Axioms AXI | US$0,02789 | -4,27% | -22,18% | - | US$7.904,63 | - |
| 4592 |  X2 X2 | US$8,58 | -8,14% | -22,29% | - | US$5.710,51 | - |
| 4593 |  Axia Protocol AXIA | US$0,1744 | 0,11% | -27,12% | - | US$3.798,30 | - |
| 4594 |  ERTH Token ERTH | US$0,000000001312 | 6,12% | -7,11% | - | US$8.409,03 | - |
| 4595 |  XBN Community Token XBC | US$0,000000000424 | 16,63% | 16,36% | - | US$3.859,88 | - |
| 4596 |  PayPal tokenized stock FTX PYPL | US$277,18 | 1,17% | -0,46% | - | US$3.771,89 | - |
| 4597 |  Orion ORION | US$0,000000007253 | 9,20% | -14,53% | - | US$6.745,49 | - |
| 4598 |  Blocktyme BTYM | US$0,006444 | -57,30% | -48,16% | - | US$3.691,90 | - |
| 4599 |  UCROWDME UCM | US$0,004468 | -7,88% | -26,79% | - | US$3.708,65 | - |
| 4600 |  Queen of Shiba QUEENSHIBA | US$0,000000000003 | 13,38% | 9,52% | - | US$5.661,02 | - |
Tabel di atas menampilkan halaman 92 dari total 123 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.