Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  GODL GODL | US$0,0002744 | -4,18% | -12,03% | - | US$5.360,31 | - |
| 4502 |  Interest Bearing Defi Pulse Index BDPI | US$420,75 | 2,73% | 3,17% | - | US$5.361,51 | - |
| 4503 |  Tiger Cub TCUB | US$0,000002288 | 12,15% | -5,09% | - | US$9.564,87 | - |
| 4504 |  50x.com 50X | US$0,1790 | 0,00% | 4,81% | - | US$5.303,30 | - |
| 4505 |  Cannumo CANU | US$0,01445 | 3,56% | -6,17% | - | US$29.847,94 | - |
| 4506 |  ZABAKU INU ZABAKU | US$0,000000000334 | 87,16% | 33,65% | - | US$5.311,51 | - |
| 4507 |  Eject EJECT | US$0,000000000006 | 7,12% | 72,45% | - | US$6.355,90 | - |
| 4508 |  OctaX Finance OCTAX | US$9,71 | 5,40% | 13,02% | - | US$7.126,01 | - |
| 4509 |  Toshimon TOSHI | US$18,87 | -0,44% | -18,07% | - | US$5.161,13 | - |
| 4510 |  Utopia Genesis Foundation UOP | US$0,2050 | 5,85% | 5,11% | - | US$5.136,77 | - |
| 4511 |  Baby Poocoin BABYPOO | US$0,0005102 | 8,78% | 17,14% | - | US$13.638,12 | - |
| 4512 |  NTON NTON | US$0,004288 | -1,00% | -21,92% | - | US$5.110,22 | - |
| 4513 |  Pasta Finance PASTA | US$0,05857 | 7,21% | 5,31% | - | US$9.260,90 | - |
| 4514 |  Eska ESK | US$0,04310 | 48,06% | -5,46% | - | US$5.093,85 | - |
| 4515 |  intexcoin INTX | US$0,002067 | 6,50% | 3,52% | - | US$5.083,82 | - |
| 4516 |  Monster Slayer Cash MSC | US$0,04489 | 13,96% | 19,04% | - | US$5.550,30 | - |
| 4517 |  yBEARSwap SBEAR | US$0,0001471 | 2,79% | -54,75% | - | US$5.089,59 | - |
| 4518 |  SafeBank YES SAFEBANK | US$0,00000005560 | 9,88% | -9,24% | - | US$5.042,86 | - |
| 4519 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$119,77 | -5,28% | -2,98% | - | US$4.986,40 | - |
| 4520 |  Hina Inu $HINA | US$0,000000000033 | 2,84% | 5,44% | - | US$4.981,12 | - |
| 4521 |  CoinSwap Space CSS | US$2,53 | 1,85% | -1,18% | - | US$15.564,46 | - |
| 4522 |  Koinos KOIN | US$0,1010 | 4,44% | 36,19% | - | US$4.921,81 | - |
| 4523 |  Bakery Tools TBAKE | US$0,008023 | 12,82% | 10,66% | - | US$14.011,82 | - |
| 4524 |  NoLimitCoin NLC2 | US$0,005748 | -1,50% | 1,48% | - | US$4.856,32 | - |
| 4525 |  Nydronia NIA | US$0,0003515 | -4,00% | 10,80% | - | US$4.889,79 | - |
| 4526 |  AfterBack AFTRBCK | US$0,001911 | -7,78% | 0,00% | - | US$4.843,02 | - |
| 4527 |  FarmHero HONOR | US$0,01887 | -1,38% | 0,08% | - | US$4.815,00 | - |
| 4528 |  FANZY FX1 | US$0,0009710 | 0,53% | 2,16% | - | US$4.807,67 | - |
| 4529 |  ENERGY Token ENERGY | US$0,004579 | -5,44% | 5,46% | - | US$4.794,89 | - |
| 4530 |  DisCas Vision DISC | US$6,42 | 13,17% | 13,51% | - | US$9.527,57 | - |
| 4531 |  JSB FOUNDATION JSB | US$0,1001 | 5,25% | 2,74% | - | US$4.746,66 | - |
| 4532 |  Bulk BULK | US$0,03332 | 5,40% | 35,45% | - | US$4.744,95 | - |
| 4533 |  LEOPARD LEOPARD | US$0,000000000004 | 4,75% | -6,61% | - | US$9.356,89 | - |
| 4534 |  SpaceCorgi SCORGI | US$0,000000001005 | 4,88% | -13,69% | - | US$4.962,34 | - |
| 4535 |  Baby Moon Wolf BABYWOLF | US$0,000000000038 | 5,75% | 4,26% | - | US$17.456,99 | - |
| 4536 |  SaturnV Gold v2 SATVGv2 | US$0,006573 | 0,01% | 0,14% | - | US$4.706,97 | - |
| 4537 |  Bubblegum BUBBLEGUM | US$0,0000004206 | -4,91% | 0,91% | - | US$6.645,09 | - |
| 4538 |  DeFi100 D100 | US$0,1698 | -0,42% | -1,37% | - | US$4.712,58 | - |
| 4539 |  WorkQuest Token WQT | US$0,05446 | 3,03% | 12,44% | - | US$6.654,73 | - |
| 4540 |  En-Tan-Mo ETM | US$0,006895 | 3,44% | -9,19% | - | US$4.621,02 | - |
| 4541 |  Populous XBRL Token PXT | US$0,03849 | -11,00% | -6,31% | - | US$4.617,49 | - |
| 4542 |  HUP.LIFE HUP | US$0,000000001964 | 7,58% | 99,08% | - | US$23.187,29 | - |
| 4543 |  Apple Finance APLP | US$0,06005 | 5,25% | 20,04% | - | US$4.580,14 | - |
| 4544 |  Icarus Finance ICA | US$0,04626 | -8,60% | 3,43% | - | US$5.697,10 | - |
| 4545 |  AnonymousBSC ANON | US$0,00002753 | 12,56% | 9,37% | - | US$6.721,84 | - |
| 4546 |  OBORTECH OBOT | US$0,01745 | 7,58% | 0,29% | - | US$4.542,21 | - |
| 4547 |  Dogereversed EGOD | US$0,000000000007 | 22,08% | 13,06% | - | US$5.308,67 | - |
| 4548 |  UNILAYERX LAYERX | US$43,74 | -0,41% | -14,88% | - | US$4.458,65 | - |
| 4549 |  Niubi Swap NIU | US$0,007777 | 5,03% | 5,50% | - | US$7.808,70 | - |
| 4550 |  eSwapping ESWAP | US$0,5234 | 5,36% | 10,87% | - | US$6.089,62 | - |
Tabel di atas menampilkan halaman 91 dari total 123 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.