Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Finance.Vote FVT | US$0,02292 | -6,11% | 126,65% | - | US$282.668 | - |
| 3252 |  Gravity Finance GFI | US$0,03202 | 46,07% | 78,84% | - | US$282.704 | - |
| 3253 |  Waves Ducks EGG | US$1.607,86 | 6,36% | 52,09% | - | US$280.721 | - |
| 3254 |  LemoChain LEMO | US$0,01314 | -3,67% | 1,73% | - | US$277.719 | - |
| 3255 |  DEGEN Index DEGEN | US$5,52 | -0,29% | 11,22% | - | US$273.602 | - |
| 3256 |  Alpha5 A5T | US$0,1304 | -10,09% | 2,18% | - | US$275.127 | - |
| 3257 |  TopChain TOPC | US$0,002212 | -0,92% | -8,31% | - | US$274.688 | - |
| 3258 |  King Arthur BKING | US$0,000000002295 | -2,26% | 2,48% | - | US$295.753 | - |
| 3259 |  Nabox NABOX | US$0,00002052 | -2,35% | 25,70% | - | US$360.271 | - |
| 3260 |  SafeCap Token SFC | US$0,003302 | 6,42% | -57,12% | - | US$310.641 | - |
| 3261 |  HEdpAY HDP.ф | US$0,4434 | -0,12% | -8,00% | - | US$278.928 | - |
| 3262 |  KuCoin LaunchPad KCLP | US$0,06279 | 32,27% | -21,35% | - | US$347.500 | - |
| 3263 |  Idea Chain Coin ICH | US$0,2179 | -11,80% | -74,39% | - | US$271.766 | - |
| 3264 |  HoneyFarm Finance HONEY | US$84,48 | 8,72% | 0,00% | - | US$926.751 | - |
| 3265 |  YaySwap YAY | US$0,2923 | 41,31% | 159,35% | - | US$270.378 | - |
| 3266 |  Hugo Finance HUGO | US$0,001029 | 12,96% | 41,26% | - | US$268.564 | - |
| 3267 |  Vabble VAB | US$0,03429 | 10,24% | 57,80% | - | US$270.617 | - |
| 3268 |  Giftedhands GHD | US$0,0005450 | 22,02% | 11,53% | - | US$268.383 | - |
| 3269 |  3x Long Bitcoin Cash Token BCHBULL | US$0,06948 | 1,80% | -2,90% | - | US$266.925 | - |
| 3270 |  Vention VENTION | US$0,005246 | 0,97% | 2,61% | - | US$1.090.183 | - |
| 3271 |  MerchDAO MRCH | US$0,09822 | 5,77% | -26,43% | - | US$262.523 | - |
| 3272 |  SafeMars SMARS | US$0,00000008157 | 2,90% | -1,07% | - | US$301.160 | - |
| 3273 |  Tether Gold XAUT | US$1.803,27 | 1,36% | 0,86% | - | US$261.770 | - |
| 3274 |  Relevant REL | US$2,08 | -2,46% | 29,82% | - | US$280.432 | - |
| 3275 |  Altura ALU | US$0,008252 | 20,81% | 48,76% | - | US$493.044 | - |
| 3276 |  Nyan Finance NYAN | US$3,56 | 1,42% | 5,31% | - | US$253.515 | - |
| 3277 |  Relay Token RELAY | US$3,49 | 5,52% | 0,00% | - | US$284.644 | - |
| 3278 |  Thirm Protocol THIRM | US$8,67 | -0,34% | 250,80% | - | US$250.341 | - |
| 3279 |  Impermax IMX | US$0,1397 | 16,95% | -18,44% | - | US$253.022 | - |
| 3280 |  Ultrasafe ULTRA | US$0,00000001161 | 10,46% | 1,79% | - | US$274.930 | - |
| 3281 |  TosDis DIS | US$47,86 | -0,54% | 19,33% | - | US$259.751 | - |
| 3282 |  Ixinium XXA | US$0,3757 | 6,15% | 16,95% | - | US$249.304 | - |
| 3283 |  Dobermann DOBE | US$0,000000001791 | -1,89% | -3,86% | - | US$222.879 | - |
| 3284 |  nHBTC N0001 | US$0,4628 | 1,02% | -0,64% | - | US$247.719 | - |
| 3285 |  JackPool.finance JFI | US$49,50 | -0,67% | 2,32% | - | US$247.186 | - |
| 3286 |  Sarcophagus SARCO | US$1,10 | 58,50% | 120,07% | - | US$245.836 | - |
| 3287 |  Banana.finance BANANA | US$276,08 | 7,44% | 0,13% | - | US$254.955 | - |
| 3288 |  Zytara dollar ZUSD | US$1,02 | 1,16% | 1,12% | - | US$243.821 | - |
| 3289 |  Akropolis Delphi ADEL | US$0,05139 | -5,81% | 2,38% | - | US$238.873 | - |
| 3290 |  One Basis Cash OBS | US$8,54 | 35,26% | 20,43% | - | US$254.366 | - |
| 3291 |  Feeder.finance FEED | US$0,3098 | 9,19% | 11,92% | - | US$416.139 | - |
| 3292 |  CompliFi COMFI | US$1,64 | -6,17% | -37,50% | - | US$238.993 | - |
| 3293 |  MeconCash MCH | US$0,07904 | 0,19% | -5,52% | - | US$238.605 | - |
| 3294 |  AXIS Token AXIS | US$0,05255 | 1,50% | -10,38% | - | US$236.789 | - |
| 3295 |  Media Network MEDIA | US$47,70 | -0,83% | -7,74% | - | US$247.840 | - |
| 3296 |  gAsp GASP | US$0,09128 | -17,34% | -9,43% | - | US$234.855 | - |
| 3297 |  Saber SBR | US$0,3086 | 5,13% | 34,58% | - | US$235.511 | - |
| 3298 |  3X Long Altcoin Index Token ALTBULL | US$99,02 | 15,54% | 49,86% | - | US$241.945 | - |
| 3299 |  Beldex BDX | US$0,09992 | -4,31% | -1,20% | - | US$237.888 | - |
| 3300 |  Blockcloud BLOC | US$0,0004354 | 0,67% | -5,13% | - | US$236.425 | - |
Tabel di atas menampilkan halaman 66 dari total 123 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.