Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dungeonswap DND | US$3,16 | -0,85% | 40,26% | - | US$1.260.357 | - |
| 3052 |  HUPAYX HPX | US$0,3299 | 7,11% | -3,51% | - | US$586.774 | - |
| 3053 |  EverRise RISE | US$0,00000004199 | -1,38% | -2,29% | - | US$878.820 | - |
| 3054 |  Unicly UNIC | US$142,94 | 2,94% | -8,62% | - | US$577.817 | - |
| 3055 |  DNAxCAT Token DXCT | US$0,8443 | -1,89% | 8,10% | - | US$1.160.270 | - |
| 3056 |  Folder Protocol FOL | US$1,51 | 2,95% | 6,13% | - | US$568.616 | - |
| 3057 |  Exchange Union XUC | US$0,1636 | 4,24% | 7,13% | - | US$565.874 | - |
| 3058 |  RUSH COIN RUSH | US$0,006935 | -4,15% | -19,05% | - | US$578.923 | - |
| 3059 |  RealFevr FEVR | US$0,009729 | -3,02% | -15,42% | - | US$1.014.999 | - |
| 3060 |  Kuma Inu KUMA | US$0,00000001625 | -0,68% | -1,36% | - | US$558.361 | - |
| 3061 |  Trustpad TPAD | US$0,3484 | 7,29% | 50,22% | - | US$1.202.037 | - |
| 3062 |  HoDooi HOD | US$0,05199 | 26,70% | 49,55% | - | US$602.233 | - |
| 3063 |  Basis Gold BAG | US$0,08380 | 2,38% | 13,54% | - | US$555.621 | - |
| 3064 |  Genshiro GENS | US$0,05504 | 5,12% | 8,75% | - | US$561.606 | - |
| 3065 |  Cofinex Coin CNX | US$0,1521 | 0,08% | -6,31% | - | US$553.105 | - |
| 3066 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000108 | 113,31% | 78,34% | - | US$580.633 | - |
| 3067 |  Moonshot MOONSHOT | US$0,000000005807 | -7,93% | 4,89% | - | US$552.145 | - |
| 3068 |  dFuture DFT | US$0,05948 | 51,18% | 21,79% | - | US$559.209 | - |
| 3069 |  Hotbit Token HTB | US$0,04067 | 5,62% | -0,77% | - | US$542.582 | - |
| 3070 |  CoFiX COFI | US$0,8269 | -1,20% | 1,61% | - | US$541.172 | - |
| 3071 |  MeetPle MPT | US$0,9780 | 1,41% | 4,29% | - | US$511.742 | - |
| 3072 |  Astronaut NAUT | US$1,10 | 6,09% | 3,54% | - | US$610.439 | - |
| 3073 |  Sienna (ERC20) wSIENNA | US$6,80 | 0,68% | 12,38% | - | US$528.931 | - |
| 3074 |  Stratos STOS | US$1,15 | -4,56% | -18,53% | - | US$534.342 | - |
| 3075 |  Inverse Finance INV | US$174,18 | 4,98% | -13,91% | - | US$525.028 | - |
| 3076 |  Polycat Finance FISH | US$5,43 | -5,76% | 2,63% | - | US$522.432 | - |
| 3077 |  EMOGI Network LOL | US$0,0004263 | 2,64% | -2,96% | - | US$518.608 | - |
| 3078 |  CFX Quantum CFXQ | US$0,05563 | -1,24% | -2,61% | - | US$520.737 | - |
| 3079 |  AutoShark JAWS | US$0,3403 | 2,51% | 21,05% | - | US$917.744 | - |
| 3080 |  Sportemon-Go SGO | US$0,00000006353 | 53,12% | 78,78% | - | US$651.052 | - |
| 3081 |  Birb BIRB | US$0,1565 | 4,97% | 14,22% | - | US$1.239.141 | - |
| 3082 |  OMNI - People Driven OMN | US$0,1262 | 42,92% | 52,17% | - | US$607.155 | - |
| 3083 |  Float Protocol: Float FLOAT | US$1,48 | -0,27% | -0,22% | - | US$510.841 | - |
| 3084 |  EQIFI EQX | US$0,5662 | 11,88% | 23,76% | - | US$644.476 | - |
| 3085 |  Wrapped Fantom WFTM | US$0,5567 | -0,04% | 37,88% | - | US$510.076 | - |
| 3086 |  VKENAF VKNF | US$0,03007 | -4,28% | 0,11% | - | US$508.595 | - |
| 3087 |  Kalmar KALM | US$3,21 | 16,52% | 39,47% | - | US$1.276.835 | - |
| 3088 |  NFTBooks NFTBS | US$0,000000000042 | -12,42% | 155,69% | - | US$1.607.478 | - |
| 3089 |  BT.Finance BT | US$1,34 | -7,95% | -7,31% | - | US$495.267 | - |
| 3090 |  Simbcoin Swap SMBSWAP | US$1,11 | -6,55% | -24,29% | - | US$508.473 | - |
| 3091 |  TBCC TBCC | US$0,01581 | 10,82% | -6,93% | - | US$545.530 | - |
| 3092 |  SAFETREES TREES | US$0,00000002850 | 57,51% | 53,85% | - | US$522.308 | - |
| 3093 |  Munch Token MUNCH | US$0,0000001549 | 51,30% | 54,46% | - | US$515.185 | - |
| 3094 |  BeforeCoinMarketCap BCMC1 | US$0,01407 | -0,05% | 3,33% | - | US$498.201 | - |
| 3095 |  Babylons BABI | US$0,3489 | 34,13% | 0,00% | - | US$894.009 | - |
| 3096 |  Pkoin PKOIN | US$1,06 | -0,95% | 0,78% | - | US$498.906 | - |
| 3097 |  Fanadise FAN | US$0,08482 | 12,82% | -26,40% | - | US$864.270 | - |
| 3098 |  STABLE ASSET STA | US$2,11 | 1,07% | 8,83% | - | US$493.218 | - |
| 3099 |  Shiba BSC SHIBSC | US$0,00000001047 | 11,53% | 4,15% | - | US$494.255 | - |
| 3100 |  CluCoin CLU | US$0,00000005541 | 10,96% | 32,04% | - | US$505.994 | - |
Tabel di atas menampilkan halaman 62 dari total 123 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.