Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Cook Protocol COOK | US$0,01282 | 1,37% | 25,13% | - | US$472.645 | - |
| 3102 |  BitBook BBT | US$0,01561 | 1,46% | 7,17% | - | US$539.651 | - |
| 3103 |  The Forbidden Forest FORESTPLUS | US$0,05234 | 0,25% | 2,93% | - | US$480.176 | - |
| 3104 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$168,71 | 2,06% | 14,79% | - | US$918.313 | - |
| 3105 |  Bidao BID | US$0,01734 | -1,93% | 8,52% | - | US$482.572 | - |
| 3106 |  Polytrade TRADE | US$0,2993 | 2,70% | 0,00% | - | US$475.860 | - |
| 3107 |  3x Short EOS Token EOSBEAR | US$0,00002349 | -8,94% | -10,71% | - | US$475.216 | - |
| 3108 |  MoMo KEY KEY | US$155,75 | 7,28% | 128,78% | - | US$823.589 | - |
| 3109 |  COPS FINANCE COPS | US$725,32 | 0,05% | -2,27% | - | US$471.626 | - |
| 3110 |  CryptoTycoon CTT | US$29,09 | 4,92% | 12,52% | - | US$485.194 | - |
| 3111 |  Revo Network REVO | US$0,004103 | -4,66% | -6,78% | - | US$586.146 | - |
| 3112 |  CumInu CUMINU | US$0,001670 | 2,04% | 102,07% | - | US$471.779 | - |
| 3113 |  Medium MDM | US$0,8854 | -1,67% | -6,44% | - | US$469.955 | - |
| 3114 |  ViteX Coin VX | US$0,2790 | 1,33% | -17,61% | - | US$467.957 | - |
| 3115 |  Deez Nuts DEEZNUTS | US$0,00002687 | 6,29% | -10,42% | - | US$468.007 | - |
| 3116 |  ProSwap PROS | US$1,34 | 0,63% | 4,15% | - | US$466.637 | - |
| 3117 |  Compound 0x CZRX | US$0,02378 | 3,34% | 12,34% | - | US$465.805 | - |
| 3118 |  Uniswap Finance UNFI | US$0,08060 | 16,21% | 317,52% | - | US$529.842 | - |
| 3119 |  WPP TOKEN WPP | US$0,03184 | 27,44% | 9,37% | - | US$455.476 | - |
| 3120 |  Yearn Finance Passive Income YFPI | US$9,76 | -5,18% | 18,69% | - | US$451.987 | - |
| 3121 |  Zerogoki REI | US$0,7627 | -9,16% | -51,58% | - | US$525.168 | - |
| 3122 |  Wrapped Centrifuge WCFG | US$1,19 | -2,27% | -21,34% | - | US$448.306 | - |
| 3123 |  Yfi.mobi YFIM | US$18,75 | 3,77% | -1,53% | - | US$442.589 | - |
| 3124 |  Wrapped CrescoFin wCRES | US$16,74 | 4,70% | 3,35% | - | US$440.534 | - |
| 3125 |  XLMDOWN XLMDOWN | US$0,00008377 | -3,12% | -3,19% | - | US$437.623 | - |
| 3126 |  CrazyTime CRAZYTIME | US$0,000000000500 | 10,14% | 17,75% | - | US$456.057 | - |
| 3127 |  delta.theta DLTA | US$0,3000 | 4,76% | 0,00% | - | US$440.624 | - |
| 3128 |  Cybertronchain CTC | US$18,16 | 1,10% | 6,95% | - | US$435.033 | - |
| 3129 |  Koji KOJI | US$0,000001389 | -1,05% | -4,08% | - | US$427.344 | - |
| 3130 |  Square tokenized stock FTX SQ | US$270,88 | 2,90% | 2,92% | - | US$428.577 | - |
| 3131 |  WaykiChain Governance Coin WGRT | US$0,005428 | 3,54% | -7,50% | - | US$429.260 | - |
| 3132 |  Keanu Inu KEANU | US$0,000000000096 | 0,95% | -14,13% | - | US$427.852 | - |
| 3133 |  Orange Cat Token OCAT | US$0,000000000481 | 11,59% | 26,30% | - | US$420.190 | - |
| 3134 |  Pilot PTD | US$0,1770 | 16,89% | 16,60% | - | US$438.737 | - |
| 3135 |  RedFEG REDFEG | US$0,000000000001 | -5,79% | -47,47% | - | US$466.124 | - |
| 3136 |  CoShi Inu COSHI | US$0,000000002959 | 3,19% | -4,66% | - | US$427.555 | - |
| 3137 |  BscArmy BARMY | US$0,000006011 | 4,61% | 2,97% | - | US$429.068 | - |
| 3138 |  Baanx BXX | US$0,1885 | 9,34% | 5,50% | - | US$423.811 | - |
| 3139 |  Wild Credit WILD | US$0,6387 | -4,50% | -0,27% | - | US$421.908 | - |
| 3140 |  Index Cooperative INDEX | US$38,17 | -0,68% | 14,89% | - | US$419.039 | - |
| 3141 |  PolkaPlay POLO | US$0,009067 | 1,68% | -4,59% | - | US$541.115 | - |
| 3142 |  CardWallet CW | US$0,7891 | 1,73% | 0,00% | - | US$418.361 | - |
| 3143 |  Moonlana MOLA | US$0,001001 | -23,96% | 94,25% | - | US$427.589 | - |
| 3144 |  NFTMart Token NMT | US$0,1841 | 6,25% | 1,66% | - | US$416.857 | - |
| 3145 |  April APRIL | US$0,009110 | 9,08% | 9,80% | - | US$419.518 | - |
| 3146 |  3x Short XRP Token XRPBEAR | US$0,0000002583 | -5,76% | -20,25% | - | US$414.356 | - |
| 3147 |  xFund XFUND | US$2.115,91 | -4,21% | -8,87% | - | US$414.118 | - |
| 3148 |  PACT community token PACT | US$0,05783 | 4,69% | 10,66% | - | US$419.312 | - |
| 3149 |  ExchangeCoin EXCC | US$0,03074 | 1,39% | 44,33% | - | US$410.511 | - |
| 3150 |  TAI TAI | US$0,4449 | -2,17% | -8,36% | - | US$404.560 | - |
Tabel di atas menampilkan halaman 63 dari total 123 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.