Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Pando PANDO | US$0,2604 | -4,59% | 12,04% | - | US$1.080.036 | - |
| 2902 |  Meliora MORA | US$0,3193 | 3,92% | 9,46% | - | US$1.073.229 | - |
| 2903 |  Arcona ARCONA | US$0,1381 | 3,59% | -14,64% | - | US$1.051.521 | - |
| 2904 |  MiniDOGE MINIDOGE | US$0,00000002815 | 5,75% | -16,15% | - | US$1.264.424 | - |
| 2905 |  SXPDOWN SXPDOWN | US$0,1693 | -7,25% | -36,37% | - | US$1.045.384 | - |
| 2906 |  Sukhavati Network SKT | US$0,3716 | 1,51% | -17,12% | - | US$1.059.742 | - |
| 2907 |  Dark Matter DMT | US$141,05 | 0,42% | -23,22% | - | US$1.046.899 | - |
| 2908 |  HitBTC Token HIT | US$0,3060 | 8,42% | 13,40% | - | US$1.037.369 | - |
| 2909 |  Binamars BMARS | US$0,1466 | 0,15% | -48,25% | - | US$2.536.350 | - |
| 2910 |  TasteNFT TASTE | US$0,00000003323 | -29,89% | 1,47% | - | US$1.831.097 | - |
| 2911 |  Stone DeFi STN | US$0,8711 | 1,03% | -3,06% | - | US$1.024.291 | - |
| 2912 |  The Crypto Prophecies TCP | US$0,1941 | 0,33% | 3,17% | - | US$1.030.318 | - |
| 2913 |  Gather GTH | US$0,1440 | -0,15% | -4,76% | - | US$1.073.086 | - |
| 2914 |  3X Long BNB Token BNBBULL | US$1.270,91 | 33,13% | 58,55% | - | US$1.037.168 | - |
| 2915 |  World of Waves WOW | US$0,002076 | 25,45% | -2,48% | - | US$1.028.650 | - |
| 2916 |  Avaware AVE | US$0,9337 | 4,22% | 0,00% | - | US$1.012.773 | - |
| 2917 |  DeltaHub Community DHC | US$0,8264 | 2,31% | 4,91% | - | US$1.006.476 | - |
| 2918 |  Stronghold Token SHX | US$0,02820 | 182,28% | 156,65% | - | US$1.023.064 | - |
| 2919 |  ETHERLAND ELAND | US$0,02721 | -1,30% | 22,90% | - | US$960.731 | - |
| 2920 |  DEOR DEOR | US$0,006173 | 3,42% | 14,79% | - | US$994.076 | - |
| 2921 |  Font FONT | US$4,78 | -0,41% | -12,78% | - | US$1.009.125 | - |
| 2922 |  Friends With Benefits Pro FWB | US$94,98 | 9,76% | 25,56% | - | US$986.713 | - |
| 2923 |  BiTToken BITT | US$0,1016 | 0,09% | 10,28% | - | US$976.414 | - |
| 2924 |  Instadapp INST | US$8,41 | 4,46% | -1,07% | - | US$985.513 | - |
| 2925 |  PalGold PALG | US$3,57 | -0,19% | 10,38% | - | US$985.491 | - |
| 2926 |  Game Ace Token GAT | US$7,54 | -9,07% | 3,71% | - | US$1.532.279 | - |
| 2927 |  NFT Starter NST | US$0,00001613 | 2,27% | -14,86% | - | US$1.028.030 | - |
| 2928 |  DCTDAO DCTD | US$0,2322 | 1,19% | 0,92% | - | US$977.905 | - |
| 2929 |  Jigstack STAK | US$0,01149 | 1,42% | 47,06% | - | US$960.153 | - |
| 2930 |  Hokkaidu Inu HOKK | US$0,000000000164 | -8,17% | -20,92% | - | US$956.388 | - |
| 2931 |  3X Long Cosmos Token ATOMBULL | US$0,2321 | -0,41% | 117,95% | - | US$949.637 | - |
| 2932 |  Polka Ventures POLVEN | US$0,08961 | -0,99% | -11,20% | - | US$953.637 | - |
| 2933 |  AirCoin AIR | US$0,000000005168 | 37,38% | -23,04% | - | US$1.177.434 | - |
| 2934 |  Mandala Exchange Token MDX | US$0,2096 | 4,11% | 109,08% | - | US$941.254 | - |
| 2935 |  Football Stars FootballStars | US$0,000007054 | 19,71% | 7,56% | - | US$964.649 | - |
| 2936 |  Pepedex PPDEX | US$2,52 | 4,77% | 4,10% | - | US$948.747 | - |
| 2937 |  Metaverse Index MVI | US$132,29 | 9,33% | 18,76% | - | US$941.764 | - |
| 2938 |  Popsicle Finance ICE | US$1,82 | -5,09% | 37,41% | - | US$1.036.516 | - |
| 2939 |  Spores Network SPO | US$0,05723 | -23,90% | -24,56% | - | US$926.897 | - |
| 2940 |  BitSong BTSG | US$0,1412 | -9,53% | 1,57% | - | US$928.173 | - |
| 2941 |  LINKDOWN LINKDOWN | US$0,04557 | -4,94% | -11,56% | - | US$921.268 | - |
| 2942 |  CryptoCart CC | US$14,12 | 42,39% | 56,43% | - | US$921.804 | - |
| 2943 |  FileStar STAR | US$0,7590 | 4,90% | 2,39% | - | US$917.393 | - |
| 2944 |  Roxe Cash ROC | US$0,3578 | 12,87% | 13,56% | - | US$914.667 | - |
| 2945 |  ZUZ Protocol ZUZ | US$3,75 | -5,23% | -14,38% | - | US$932.296 | - |
| 2946 |  Orica ORI | US$2,30 | -10,72% | 55,63% | - | US$2.056.491 | - |
| 2947 |  HLP Token HLP | US$1,39 | 0,34% | 7,57% | - | US$906.456 | - |
| 2948 |  Somnium Space Cubes CUBE | US$2,40 | -3,68% | 1,97% | - | US$902.020 | - |
| 2949 |  MiraQle MQL | US$0,05969 | 3,86% | -28,21% | - | US$896.152 | - |
| 2950 |  MobiFi MoFi | US$0,04685 | 29,42% | 35,90% | - | US$907.863 | - |
Tabel di atas menampilkan halaman 59 dari total 123 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.