Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OVR OVR | US$0,8794 | -2,40% | 6,37% | - | US$2.912.956 | - |
| 2752 |  Wrapped KuCoin Token WKCS | US$13,68 | 11,49% | 20,76% | - | US$2.758.181 | - |
| 2753 |  Project TXA TXA | US$5,58 | 28,82% | 0,00% | - | US$2.717.683 | - |
| 2754 |  Brazilian Digital Token BRZ | US$0,1842 | -0,24% | -2,64% | - | US$2.729.430 | - |
| 2755 |  New BitShares NBS | US$0,01645 | -2,50% | -1,46% | - | US$2.690.830 | - |
| 2756 |  Republic of Dogs ROD | US$0,000000005017 | 27,90% | 750,52% | - | US$3.114.034 | - |
| 2757 |  Wise Token WISE | US$0,5135 | 5,44% | 7,60% | - | US$2.655.485 | - |
| 2758 |  Saitama Inu SAITAMA | US$0,000000000844 | -11,56% | -3,72% | - | US$2.668.351 | - |
| 2759 |  BitClout CLOUT | US$83,39 | -16,62% | -16,89% | - | US$2.562.369 | - |
| 2760 |  Carnomaly CARR | US$0,01782 | -4,70% | 1,22% | - | US$2.480.211 | - |
| 2761 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$40,62 | 0,47% | 6,39% | - | US$2.472.749 | - |
| 2762 |  Rabbit Finance RABBIT | US$0,2915 | -4,03% | 20,01% | - | US$3.139.248 | - |
| 2763 |  GRAP GRAP | US$0,1664 | -7,66% | 14,60% | - | US$2.388.615 | - |
| 2764 |  ARC Governance ARCX | US$1,42 | -4,40% | 65,52% | - | US$2.385.237 | - |
| 2765 |  CryptoZoo ZOO | US$0,0003436 | 6,94% | 0,00% | - | US$4.188.151 | - |
| 2766 |  DDS.Store DDS | US$1,90 | 2,31% | 4,91% | - | US$2.310.917 | - |
| 2767 |  LINKUP LINKUP | US$3,55 | 3,97% | 1,17% | - | US$2.305.569 | - |
| 2768 |  Alchemist MIST | US$57,69 | 5,07% | 10,38% | - | US$2.299.712 | - |
| 2769 |  Metahero HERO | US$0,03149 | 4,68% | 7,49% | - | US$3.213.355 | - |
| 2770 |  DOTDOWN DOTDOWN | US$0,001190 | -1,01% | -40,44% | - | US$2.266.693 | - |
| 2771 |  XCAD Network XCAD | US$1,33 | -16,65% | 56,13% | - | US$2.251.456 | - |
| 2772 |  2crazyNFT 2CRZ | US$0,05643 | -12,23% | -19,95% | - | US$2.324.521 | - |
| 2773 |  Charli3 C3 | US$3,61 | 8,57% | 24,91% | - | US$2.213.109 | - |
| 2774 |  Velo VELO | US$0,5141 | 4,31% | -4,12% | - | US$2.211.333 | - |
| 2775 |  FEG Token FEG | US$0,000000003953 | 2,94% | 5,30% | - | US$3.064.308 | - |
| 2776 |  CPCoin CPC | US$1,96 | 1,73% | -5,00% | - | US$2.137.222 | - |
| 2777 |  Moon Nation Game MNG | US$0,06760 | -4,20% | 136,37% | - | US$2.965.337 | - |
| 2778 |  PoolTogether POOL | US$15,59 | -1,54% | -8,10% | - | US$2.080.240 | - |
| 2779 |  Blind Boxes BLES | US$0,3439 | 14,79% | 15,93% | - | US$2.202.553 | - |
| 2780 |  Bitcoin TRC20 BTCT | US$49.653,57 | 0,39% | 7,93% | - | US$2.062.122 | - |
| 2781 |  Hoo Token HOO | US$0,7027 | 2,59% | 19,43% | - | US$2.357.933 | - |
| 2782 |  ZOO - Crypto World ZOO | US$0,5461 | 26,44% | -21,72% | - | US$2.678.143 | - |
| 2783 |  DigiFinexToken DFT | US$0,1560 | -36,73% | -48,14% | - | US$2.048.295 | - |
| 2784 |  FolgoryUSD USDF | US$1,00 | -0,13% | -0,08% | - | US$2.026.558 | - |
| 2785 |  Chain Games CHAIN | US$0,2895 | 5,53% | 51,32% | - | US$2.118.456 | - |
| 2786 |  UNCL UNCL | US$44,45 | 14,56% | 55,66% | - | US$2.856.389 | - |
| 2787 |  Doont Buy DBUY | US$0,01163 | 25,52% | 27,43% | - | US$1.998.012 | - |
| 2788 |  PORNROCKET PORNROCKET | US$0,0000002809 | -5,09% | 26,39% | - | US$3.307.542 | - |
| 2789 |  botXcoin BOTX | US$1,94 | -0,26% | -3,24% | - | US$1.997.587 | - |
| 2790 |  Polaris Share POLA | US$0,08738 | 0,77% | -16,80% | - | US$1.941.663 | - |
| 2791 |  Octopus Protocol OPS | US$0,3462 | 24,28% | 43,58% | - | US$1.961.285 | - |
| 2792 |  Hot Cross HOTCROSS | US$0,2349 | 16,51% | 20,73% | - | US$2.143.683 | - |
| 2793 |  NewB.Farm NEWB | US$265,63 | 6,54% | 22,19% | - | US$2.704.081 | - |
| 2794 |  xSUSHI XSUSHI | US$16,07 | 0,02% | 8,09% | - | US$1.130.320 | - |
| 2795 |  Liti Capital WLITI | US$0,04013 | -0,14% | 14,00% | - | US$1.880.262 | - |
| 2796 |  FUTUREXCRYPTO FXC | US$1,07 | 17,55% | 19,09% | - | US$1.863.744 | - |
| 2797 |  Yobit Token YO | US$3.468,31 | 2,02% | 6,48% | - | US$1.894.838 | - |
| 2798 |  SifChain erowan | US$0,4240 | 30,19% | 86,52% | - | US$1.855.146 | - |
| 2799 |  KuSwap KUS | US$5,01 | 11,07% | -13,54% | - | US$1.844.125 | - |
| 2800 |  Visor.Finance VISR | US$1,47 | 3,29% | -21,70% | - | US$1.838.770 | - |
Tabel di atas menampilkan halaman 56 dari total 123 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.