Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SubGame SGB | US$3,12 | 0,32% | -0,92% | - | US$11.427.727 | - |
| 2652 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$151,33 | 4,69% | 9,79% | - | US$11.273.352 | - |
| 2653 |  Content Value Network CVNT | US$3,85 | -16,95% | 120,34% | - | US$10.933.982 | - |
| 2654 |  PlatON LAT | US$0,2117 | -10,43% | 17,15% | - | US$10.691.944 | - |
| 2655 |  CoPuppy CP | US$2,89 | 27,63% | 117,15% | - | US$11.993.857 | - |
| 2656 |  Tether EURt EURT | US$1,18 | -0,13% | -0,32% | - | US$10.162.236 | - |
| 2657 |  Atletico De Madrid Fan Token ATM | US$17,77 | 0,60% | -1,69% | - | US$10.174.029 | - |
| 2658 |  Akita Inu AKITA | US$0,000001319 | 0,56% | 1,18% | - | US$10.123.271 | - |
| 2659 |  ARCS ARX | US$0,09896 | -26,16% | 225,76% | - | US$10.142.498 | - |
| 2660 |  Unizen ZCX | US$2,79 | 7,89% | 21,17% | - | US$9.286.617 | - |
| 2661 |  Baby Doge Coin BabyDoge | US$0,000000001480 | 18,48% | -3,81% | - | US$12.299.897 | - |
| 2662 |  Wrapped Matic WMATIC | US$1,61 | -1,18% | 12,83% | - | US$9.801.399 | - |
| 2663 |  KINE KINE | US$3,34 | 7,42% | 37,30% | - | US$9.652.022 | - |
| 2664 |  Basis Gold Share BAGS | US$54,57 | 16,17% | 8,51% | - | US$9.529.182 | - |
| 2665 |  PolyPlay PLAY | US$12,00 | 9,80% | 38,45% | - | US$10.583.097 | - |
| 2666 |  Beacon ETH BETH | US$3.227,40 | 2,21% | 5,06% | - | US$9.711.168 | - |
| 2667 |  MobileCoin MOB | US$22,00 | 19,39% | 37,21% | - | US$9.528.777 | - |
| 2668 |  Penguin Finance PEFI | US$2,31 | 38,93% | 484,00% | - | US$9.233.896 | - |
| 2669 |  Olympus OHM | US$304,77 | 11,66% | 11,38% | - | US$9.059.630 | - |
| 2670 |  O3Swap O3 | US$3,01 | 1,51% | 4,13% | - | US$9.385.977 | - |
| 2671 |  BunnyPark BP | US$1,48 | -4,97% | 60,14% | - | US$22.503.040 | - |
| 2672 |  Marginswap MFI | US$1,49 | 424,77% | 398,21% | - | US$8.658.256 | - |
| 2673 |  Spell Token SPELL | US$0,001377 | 26,23% | 0,00% | - | US$8.924.236 | - |
| 2674 |  Minifootball MINIFOOTBALL | US$0,000000000630 | 32,35% | 1,00% | - | US$11.902.685 | - |
| 2675 |  BTCDOWN BTCDOWN | US$0,01786 | -0,84% | -17,29% | - | US$8.663.174 | - |
| 2676 |  BTCUP BTCUP | US$103,52 | 0,94% | 17,32% | - | US$8.556.620 | - |
| 2677 |  Moonpot POTS | US$17,45 | -7,13% | 94,55% | - | US$13.382.072 | - |
| 2678 |  Avalaunch XAVA | US$3,93 | 7,77% | 135,52% | - | US$7.888.076 | - |
| 2679 |  sKLAY SKLAY | US$1,88 | -0,53% | 0,80% | - | US$7.777.355 | - |
| 2680 |  TimeCoinProtocol TMCN | US$397,85 | 0,37% | 30,82% | - | US$7.646.897 | - |
| 2681 |  Human HMT | US$1,16 | -1,07% | 7,52% | - | US$7.320.317 | - |
| 2682 |  Step Hero HERO | US$1,95 | 10,63% | 19,01% | - | US$13.282.944 | - |
| 2683 |  3x Long XRP Token XRPBULL | US$0,03042 | 4,62% | 8,86% | - | US$7.177.023 | - |
| 2684 |  CARD.STARTER CARDS | US$32,03 | -1,02% | 22,07% | - | US$7.114.444 | - |
| 2685 |  ETHDOWN ETHDOWN | US$1,81 | -5,21% | -14,83% | - | US$6.991.897 | - |
| 2686 |  PayProtocol PCI | US$0,6268 | 2,80% | 3,11% | - | US$6.881.270 | - |
| 2687 |  Fenerbahçe Token FB | US$9,54 | -1,64% | 0,00% | - | US$6.848.094 | - |
| 2688 |  Jasmy JASMY | US$0,01240 | 8,40% | 5,31% | - | US$6.826.130 | - |
| 2689 |  Wrapped Huobi Token WHT | US$14,75 | 2,06% | -0,59% | - | US$6.769.835 | - |
| 2690 |  DOTUP DOTUP | US$11,61 | 0,38% | 23,76% | - | US$6.683.387 | - |
| 2691 |  Futureswap FST | US$14,25 | 45,07% | 102,48% | - | US$5.733.537 | - |
| 2692 |  XRPDOWN XRPDOWN | US$0,001888 | -3,59% | -16,03% | - | US$6.354.446 | - |
| 2693 |  FinexboxToken FNB | US$3,81 | 0,40% | 7,56% | - | US$6.041.801 | - |
| 2694 |  Golden Ratio Token GRT | US$1,03 | -4,19% | 19,64% | - | US$5.958.133 | - |
| 2695 |  Gold Secured Currency GSX | US$0,04117 | -18,44% | 8,34% | - | US$5.798.511 | - |
| 2696 |  ITAM Games ITAM | US$0,07927 | 8,70% | 20,29% | - | US$7.776.692 | - |
| 2697 |  Doge Killer LEASH | US$897,12 | -7,62% | -20,23% | - | US$5.711.782 | - |
| 2698 |  Pig Finance PIG | US$0,0000001675 | 6,52% | 34,54% | - | US$6.183.383 | - |
| 2699 |  Truebit TRU | US$0,3067 | -0,41% | 12,16% | - | US$5.437.413 | - |
| 2700 |  Convex CRV CVXCRV | US$2,29 | -5,83% | 7,67% | - | US$5.381.125 | - |
Tabel di atas menampilkan halaman 54 dari total 123 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.