Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  OREO ORE | US$0,0003093 | -12,03% | -15,98% | US$28.734 | US$9.423,33 | 92.896.174 ORE |
| 2452 |  Kalkulus KLKS | US$0,001486 | -24,69% | -20,24% | US$28.200 | US$15.489,55 | 18.976.407 KLKS |
| 2453 |  Havy HAVY | US$0,000003435 | 25,52% | 37,87% | US$28.166 | US$2.067,27 | 8.200.000.000 HAVY |
| 2454 |  Payfair PFR | US$0,0006969 | 26,38% | -77,52% | US$27.423 | US$0,01000 | 39.347.537 PFR |
| 2455 |  Dollarcoin DLC | US$0,002972 | 0,41% | 7,57% | US$27.066 | US$0,01000 | 9.106.714 DLC |
| 2456 |  Shivers SHVR | US$0,0004955 | 0,46% | 7,60% | US$26.980 | - | 54.453.298 SHVR |
| 2457 |  Bitcoin CZ BCZ | US$0,007430 | -20,73% | -42,32% | US$26.852 | US$1,90 | 3.613.829 BCZ |
| 2458 |  Celeum CLX | US$0,005144 | 1,00% | -13,27% | US$26.375 | - | 5.127.335 CLX |
| 2459 |  Veltor VLT | US$0,04755 | 0,41% | 0,26% | US$26.385 | - | 554.855 VLT |
| 2460 |  Italo XTA | US$0,001467 | 40,89% | -43,48% | US$26.243 | US$2.363,96 | 17.891.126 XTA |
| 2461 |  Boolberry BBR | US$0,001981 | -33,06% | -28,28% | US$26.169 | US$27,27 | 13.207.454 BBR |
| 2462 |  Bitcoiin B2G | US$0,0004953 | 0,41% | 7,57% | US$26.136 | - | 52.761.896 B2G |
| 2463 |  SkyHub Coin SHB | US$0,04012 | -13,48% | -12,86% | US$25.816 | US$148,97 | 643.413 SHB |
| 2464 |  Mobile Crypto Pay Coin MCPC | US$0,002583 | 4,71% | 40,02% | US$24.916 | US$11,54 | 9.647.081 MCPC |
| 2465 |  AmsterdamCoin AMS | US$0,0004953 | 0,41% | 7,57% | US$24.867 | - | 50.201.886 AMS |
| 2466 |  BitCoal COAL | US$0,005449 | 0,41% | -8,98% | US$24.520 | US$12,55 | 4.500.000 COAL |
| 2467 |  HashNet BitEco HNB | US$0,0008196 | -0,13% | -13,76% | US$24.294 | US$54,03 | 29.640.456 HNB |
| 2468 |  Intelligent Trading Foundation ITT | US$0,002477 | 0,41% | -11,98% | US$24.309 | US$38.409,32 | 9.814.899 ITT |
| 2469 |  Halving Token HALV | US$0,009818 | 22,39% | 8,81% | US$23.816 | US$1.746,01 | 2.425.673 HALV |
| 2470 |  BLAST BLAST | US$0,0004953 | 0,41% | 7,57% | US$23.671 | US$0,7500 | 47.787.479 BLAST |
| 2471 |  Carebit CARE | US$0,0001486 | 0,41% | 7,57% | US$23.458 | - | 157.853.770 CARE |
| 2472 |  Swirge SWG | US$0,001946 | 7,71% | -21,19% | US$23.309 | US$90.779,20 | 11.980.559 SWG |
| 2473 |  Paytomat PTI | US$0,0001398 | 2,99% | -10,09% | US$23.215 | US$0,04000 | 166.030.078 PTI |
| 2474 |  SparksPay SPK | US$0,002229 | -8,09% | -0,01% | US$23.032 | US$7,90 | 10.331.665 SPK |
| 2475 |  ANON ANON | US$0,002972 | -13,93% | -7,79% | US$22.569 | US$0,1000 | 7.593.802 ANON |
| 2476 |  Kora Network Token KNT | US$0,00006638 | -86,36% | -91,26% | US$22.277 | US$81,82 | 335.625.000 KNT |
| 2477 |  Mainstream For The Underground MFTU | US$0,00002053 | -7,41% | -13,42% | US$22.068 | US$15.968,66 | 1.075.139.615 MFTU |
| 2478 |  Yearn Finance Bit YFBT | US$19,86 | 11,01% | 15,85% | US$21.888 | US$728,63 | 1.102 YFBT |
| 2479 |  Californium CF | US$0,008916 | 0,41% | 7,57% | US$21.818 | US$0,01000 | 2.446.961 CF |
| 2480 |  Prime-XI PXI | US$0,0009907 | 0,41% | 7,57% | US$21.728 | - | 21.931.815 PXI |
| 2481 |  ARbit ARB | US$0,001982 | 0,43% | 7,60% | US$21.463 | - | 10.830.050 ARB |
| 2482 |  GravityCoin GXX | US$0,003467 | 0,41% | -16,33% | US$21.453 | US$0,8900 | 6.186.849 GXX |
| 2483 |  SnodeCoin SND | US$0,0004953 | 0,41% | 7,57% | US$21.325 | - | 43.049.969 SND |
| 2484 |  APR Coin APR | US$0,001536 | 3,76% | -16,63% | US$21.206 | US$4,35 | 13.809.800 APR |
| 2485 |  Exosis EXO | US$0,04062 | -8,52% | 29,36% | US$20.970 | US$24,25 | 516.268 EXO |
| 2486 |  MustangCoin MST | US$0,03320 | 0,46% | 7,60% | US$20.925 | - | 630.343 MST |
| 2487 |  ARAW ARAW | US$0,00001025 | -20,95% | -14,39% | US$20.437 | US$1.478,71 | 1.993.576.188 ARAW |
| 2488 |  HyperQuant HQT | US$0,0001991 | 2,99% | 4,56% | US$19.913 | US$3.239,20 | 100.000.000 HQT |
| 2489 |  Quantis Network QUAN | US$0,0004953 | 0,41% | 7,57% | US$19.705 | - | 39.779.347 QUAN |
| 2490 |  Datacoin DTC | US$0,0004953 | 0,41% | 7,57% | US$19.672 | - | 39.712.849 DTC |
| 2491 |  MktCoin MLM | US$0,00001614 | 58,19% | 29,27% | US$19.525 | US$7.415,49 | 1.209.529.900 MLM |
| 2492 |  EXMR FDN EXMR | US$0,003515 | 5,70% | -30,02% | US$22.183 | US$18.102,00 | 6.310.751 EXMR |
| 2493 |  High Voltage HVCO | US$0,01288 | -40,69% | -37,96% | US$19.244 | US$0,01000 | 1.494.171 HVCO |
| 2494 |  DistX DISTX | US$0,0005779 | 7,78% | -5,65% | US$18.579 | US$39.410,32 | 32.148.833 DISTX |
| 2495 |  YoloCash YLC | US$0,0006306 | 7,99% | 4,91% | US$18.601 | US$58.318,45 | 29.499.388 YLC |
| 2496 |  Zayedcoin ZYD | US$0,002972 | 0,41% | -35,46% | US$18.557 | - | 6.243.840 ZYD |
| 2497 |  Eurocoin EUC | US$0,001486 | 0,41% | 7,57% | US$18.452 | - | 12.416.554 EUC |
| 2498 |  CrevaCoin CREVA | US$0,0004953 | 0,41% | 7,57% | US$18.026 | - | 36.390.750 CREVA |
| 2499 |  Unify UNIFY | US$0,0009907 | 0,41% | 7,57% | US$18.016 | US$18.966,89 | 18.185.085 UNIFY |
| 2500 |  SteepCoin STEEP | US$0,00009908 | -49,80% | -69,26% | US$17.983 | US$104,31 | 181.505.253 STEEP |
Tabel di atas menampilkan halaman 50 dari total 123 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.