Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DABANKING DAB | US$0,02002 | 16,00% | 0,04% | US$102.458 | US$10,01 | 5.118.932 DAB |
| 2252 |  Bitcoin Token BTCT | US$0,007430 | 5,96% | -8,56% | US$102.466 | US$194,91 | 13.790.433 BTCT |
| 2253 |  CryptoEnergy CNRG | US$3,69 | -0,01% | -17,60% | US$102.292 | US$6,99 | 27.700 CNRG |
| 2254 |  SafeCapital SCAP | US$0,05524 | 15,67% | 63,57% | US$102.350 | US$364,98 | 1.852.870 SCAP |
| 2255 |  Thrive Token THRT | US$0,0009907 | -33,06% | -28,28% | US$102.287 | US$1,32 | 103.247.500 THRT |
| 2256 |  WandX WAND | US$0,008271 | 1,35% | 3,35% | US$101.270 | US$118,05 | 12.244.135 WAND |
| 2257 |  Semux SEM | US$0,007927 | -15,42% | 14,77% | US$100.776 | US$18,82 | 12.712.343 SEM |
| 2258 |  ProxyNode PRX | US$0,0005405 | 9,56% | 30,42% | US$100.677 | US$15,03 | 186.267.001 PRX |
| 2259 |  BBSCoin BBS | US$0,0000009907 | 0,41% | 7,57% | US$100.634 | US$15,41 | 101.578.614.878 BBS |
| 2260 |  Knekted KNT | US$0,00009956 | -12,25% | 2,96% | US$99.563 | US$0,2600 | 1.000.000.000 KNT |
| 2261 |  NevaCoin NEVA | US$0,01833 | 0,41% | 7,57% | US$99.550 | - | 5.431.630 NEVA |
| 2262 |  Arepacoin AREPA | US$0,005779 | -54,15% | 43,06% | US$99.255 | US$17,74 | 17.176.141 AREPA |
| 2263 |  TriumphX TRIX | US$0,008039 | -49,12% | -43,75% | US$99.222 | US$274.322 | 12.342.380 TRIX |
| 2264 |  Adzcoin ADZ | US$0,001981 | 0,41% | 7,57% | US$98.727 | - | 49.827.043 ADZ |
| 2265 |  Opal OPAL | US$0,006440 | -18,42% | -12,60% | US$97.600 | US$0,01000 | 15.156.364 OPAL |
| 2266 |  Energycoin ENRG | US$0,0007926 | 0,41% | -31,15% | US$96.950 | US$0,01000 | 122.325.446 ENRG |
| 2267 |  IFX24 IFX24 | US$0,03220 | 0,41% | 7,57% | US$96.593 | - | 3.000.000 IFX24 |
| 2268 |  Block-Logic BLTG | US$0,004191 | -76,63% | -59,04% | US$95.966 | US$151,99 | 22.899.329 BLTG |
| 2269 |  BlockMesh BMH | US$0,0003507 | 0,41% | -27,88% | US$95.757 | US$263,21 | 273.039.971 BMH |
| 2270 |  SynLev SYN | US$0,007656 | 38,76% | 49,42% | US$93.769 | US$947.841 | 12.247.020 SYN |
| 2271 |  CPUchain CPU | US$0,001734 | 17,15% | 7,57% | US$93.851 | US$64,95 | 54.132.950 CPU |
| 2272 |  Ruler Protocol RULER | US$24,91 | 1,32% | 6,24% | US$93.142 | US$24.588,47 | 3.739 RULER |
| 2273 |  BitGuild PLAT PLAT | US$0,001321 | -22,40% | -25,23% | US$78.670 | US$45.720,77 | 59.566.902 PLAT |
| 2274 |  Bitcoin Incognito XBI | US$0,007133 | -19,68% | -14,26% | US$92.950 | US$1.377,05 | 13.031.736 XBI |
| 2275 |  Rubies RBIES | US$0,008916 | 0,41% | 7,57% | US$92.865 | - | 10.415.252 RBIES |
| 2276 |  ParallelCoin DUO | US$0,2948 | -76,55% | 149,76% | US$92.780 | US$0,03000 | 314.719 DUO |
| 2277 |  EthereumX ETX | US$0,001062 | -8,84% | 38,17% | US$92.636 | US$89,97 | 87.225.579 ETX |
| 2278 |  Eroscoin ERO | US$0,0004953 | 0,41% | 7,57% | US$92.503 | - | 186.744.000 ERO |
| 2279 |  Helix HLIX | US$0,002621 | -11,45% | 14,01% | US$91.862 | US$4,04 | 35.049.932 HLIX |
| 2280 |  Bitnation XPAT | US$0,000003001 | 49,97% | 49,31% | US$91.358 | US$23,19 | 30.444.373.640 XPAT |
| 2281 |  Commercium CMM | US$0,002031 | -1,98% | 5,01% | US$89.964 | US$27,78 | 44.297.172 CMM |
| 2282 |  OptiToken OPTI | US$0,002987 | -59,64% | -54,86% | US$89.302 | US$59,40 | 29.897.928 OPTI |
| 2283 |  Cryptobuyer XPT | US$0,001564 | 0,32% | 0,57% | US$89.568 | - | 57.282.664 XPT |
| 2284 |  Vortex Defi VTX | US$0,03571 | -11,78% | -21,81% | US$89.286 | US$47.243,28 | 2.500.000 VTX |
| 2285 |  BitSend BSD | US$0,002824 | 2,90% | -23,08% | US$89.347 | US$140,90 | 31.633.762 BSD |
| 2286 |  Asura Coin ASA | US$0,0003983 | 2,31% | 4,91% | US$87.987 | US$201,79 | 220.932.400 ASA |
| 2287 |  GenesisX XGS | US$0,007430 | 0,41% | 61,36% | US$87.919 | US$532,02 | 11.832.633 XGS |
| 2288 |  Taklimakan Network TAN | US$0,001866 | -0,28% | -50,15% | US$85.714 | US$39.638,78 | 45.942.180 TAN |
| 2289 |  YENTEN YTN | US$0,002043 | 5,68% | -15,36% | US$85.713 | US$42,61 | 41.952.065 YTN |
| 2290 |  MojoCoin MOJO | US$0,006935 | 0,41% | 7,57% | US$85.138 | - | 12.276.850 MOJO |
| 2291 |  Worldcore WRC | US$0,0004634 | 1,28% | 6,32% | US$82.532 | - | 178.103.291 WRC |
| 2292 |  Fivebalance FBN | US$0,00007503 | -4,76% | 7,94% | US$81.966 | US$1.402,42 | 1.092.481.026 FBN |
| 2293 |  SovranoCoin SVR | US$0,05271 | 38,76% | -12,62% | US$82.145 | US$36,61 | 1.558.421 SVR |
| 2294 |  Bitradio BRO | US$0,007926 | 7,10% | 14,75% | US$81.768 | US$19,27 | 10.317.021 BRO |
| 2295 |  Ether Kingdoms Token IMP | US$0,01040 | 75,72% | 181,05% | US$81.494 | US$24.975,47 | 7.834.258 IMP |
| 2296 |  EUNOMIA ENTS | US$0,000004953 | -23,66% | 0,25% | US$81.340 | US$0,5200 | 16.420.688.682 ENTS |
| 2297 |  GeyserCoin GSR | US$0,05053 | 1,40% | 0,67% | US$79.181 | US$38,93 | 1.567.154 GSR |
| 2298 |  SuperCoin SUPER | US$0,001486 | -24,69% | -35,46% | US$79.148 | US$104,87 | 53.261.040 SUPER |
| 2299 |  Arionum ARO | US$0,0004953 | 0,41% | 7,57% | US$78.973 | US$63,51 | 159.429.300 ARO |
| 2300 |  Coin2.1 C2 | US$0,0009907 | 0,41% | 7,57% | US$77.518 | - | 78.245.975 C2 |
Tabel di atas menampilkan halaman 46 dari total 123 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.