Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  PolypuX PUX | US$0,001630 | 4,33% | 6,09% | US$65.201 | US$156.737 | 40.000.000 PUX |
| 2352 |  KUN KUN | US$29,97 | 3,09% | -0,09% | US$59.946 | US$332,71 | 2.000 KUN |
| 2353 |  Obee Network OBEE | US$0,0009737 | 22,06% | 572,19% | US$59.481 | US$4.716,74 | 61.086.084 OBEE |
| 2354 |  Bitcoin Adult BTAD | US$0,001145 | 93,37% | 107,16% | US$59.047 | US$311,93 | 51.582.493 BTAD |
| 2355 |  Streamit Coin STREAM | US$0,004357 | -1,87% | 5,13% | US$58.945 | US$19,37 | 13.529.414 STREAM |
| 2356 |  BoatPilot Token NAVY | US$0,0007953 | 1,71% | 5,73% | US$58.741 | - | 73.863.346 NAVY |
| 2357 |  EvenCoin EVN | US$0,001875 | -4,43% | 0,13% | US$58.579 | US$136.257 | 31.247.621 EVN |
| 2358 |  Global Crypto Alliance CALL | US$0,0007430 | 0,41% | 7,67% | US$58.638 | US$190,68 | 78.918.545 CALL |
| 2359 |  pulltherug.finance RUGZ | US$6,15 | 2,83% | 6,70% | US$58.063 | - | 9.437 RUGZ |
| 2360 |  Panda Yield BBOO | US$0,04147 | 3,44% | -1,54% | US$57.878 | US$2.377,72 | 1.395.721 BBOO |
| 2361 |  Veles VLS | US$0,04458 | 10,88% | 7,57% | US$57.471 | US$0,01000 | 1.289.117 VLS |
| 2362 |  4NEW KWATT | US$0,0009425 | -4,30% | -23,31% | US$57.638 | US$3.328,26 | 61.152.763 KWATT |
| 2363 |  MoneroV XMV | US$0,02112 | -25,37% | -18,10% | US$57.026 | US$20.624,77 | 2.700.000 XMV |
| 2364 |  EnterCoin ENTRC | US$0,009792 | -1,84% | 2,72% | US$55.781 | US$31.923,28 | 5.696.850 ENTRC |
| 2365 |  LuckySevenToken LST | US$0,0008321 | -22,38% | -9,65% | US$54.578 | US$22,51 | 65.590.200 LST |
| 2366 |  ParkByte PKB | US$0,01139 | 0,41% | 7,57% | US$54.277 | - | 4.764.026 PKB |
| 2367 |  Phantomx PNX | US$0,001118 | 2,14% | 8,63% | US$54.232 | - | 48.495.525 PNX |
| 2368 |  Kebab Token KEBAB | US$0,05004 | 24,99% | 0,04% | US$54.088 | US$82,33 | 1.080.935 KEBAB |
| 2369 |  Natmin Pure Escrow NAT | US$0,0003319 | 2,31% | 4,91% | US$53.628 | - | 161.588.985 NAT |
| 2370 |  Pyrk PYRK | US$0,003397 | -15,45% | 12,94% | US$53.619 | US$4.402,58 | 15.781.994 PYRK |
| 2371 |  Digiwage WAGE | US$0,001139 | 0,41% | 17,82% | US$53.618 | US$0,3700 | 47.062.308 WAGE |
| 2372 |  Onix ONX | US$0,0004953 | 0,41% | 7,57% | US$53.038 | - | 107.072.781 ONX |
| 2373 |  ICOBID ICOB | US$0,0004953 | 0,41% | 7,57% | US$53.026 | - | 107.048.455 ICOB |
| 2374 |  Global Currency Reserve GCR | US$0,0004953 | 0,41% | 7,57% | US$53.014 | - | 107.024.222 GCR |
| 2375 |  UNICORN Token UNI | US$0,0004953 | 0,41% | -17,25% | US$52.959 | US$38,54 | 106.912.509 UNI |
| 2376 |  Digital Money Bits DMB | US$0,0004953 | 0,41% | 7,57% | US$52.593 | - | 106.173.958 DMB |
| 2377 |  Martkist MARTK | US$0,003088 | -18,70% | 5,80% | US$52.352 | US$19.565,79 | 16.952.470 MARTK |
| 2378 |  Datawallet DXT | US$0,0001328 | 2,31% | 4,91% | US$51.802 | - | 390.222.225 DXT |
| 2379 |  ArbitrageCT ARCT | US$0,0004953 | 0,41% | 7,57% | US$51.841 | - | 104.655.777 ARCT |
| 2380 |  ETHplode ETHPLO | US$0,001158 | 1,08% | 6,61% | US$50.773 | - | 43.850.794 ETHPLO |
| 2381 |  SiaCashCoin SCC | US$0,000004314 | -11,33% | 4,91% | US$72.286 | US$1.039,01 | 16.754.693.829 SCC |
| 2382 |  WinCash WCC | US$0,03325 | -32,60% | 16,15% | US$49.868 | US$20,51 | 1.499.784 WCC |
| 2383 |  Trexcoin TREX | US$0,00004953 | 1,00% | 95,59% | US$49.874 | US$0,01000 | 1.006.849.553 TREX |
| 2384 |  YFFII Finance YFFII | US$1,35 | 0,31% | -29,36% | US$49.582 | US$97.790,91 | 36.666 YFFII |
| 2385 |  Thingschain TIC | US$0,000004314 | -11,33% | -2,58% | US$49.378 | US$1.215,89 | 11.445.000.000 TIC |
| 2386 |  Theresa May Coin MAY | US$0,0004953 | 0,41% | 7,57% | US$49.544 | - | 100.018.000 MAY |
| 2387 |  Merebel MERI | US$0,007854 | -24,19% | -44,97% | US$48.657 | US$6,86 | 6.195.344 MERI |
| 2388 |  ebakus EBK | US$0,0005310 | 2,31% | 4,91% | US$48.395 | - | 91.137.865 EBK |
| 2389 |  CyberMusic CYMT | US$0,000003130 | -3,58% | -9,26% | US$48.514 | US$1.602,24 | 15.500.000.000 CYMT |
| 2390 |  MultiCoinCasino MCC | US$0,01005 | -0,01% | 0,04% | US$48.308 | US$45,00 | 4.807.840 MCC |
| 2391 |  Donu DONU | US$0,009412 | 0,41% | 7,57% | US$47.725 | - | 5.070.895 DONU |
| 2392 |  FirstCoin FRST | US$0,001515 | -4,64% | -5,89% | US$47.290 | US$0,02000 | 31.207.528 FRST |
| 2393 |  TEAM (TokenStars) TEAM | US$0,003632 | 0,95% | 6,79% | US$46.484 | - | 12.798.566 TEAM |
| 2394 |  WeBlock WON | US$0,01032 | -9,65% | -42,76% | US$46.488 | US$5.369,76 | 4.505.536 WON |
| 2395 |  BTC Lite BTCL | US$0,002477 | 0,41% | -23,16% | US$46.315 | US$20,28 | 18.700.000 BTCL |
| 2396 |  Ccore CCO | US$0,02662 | 1,42% | 12,94% | US$45.248 | US$148,35 | 1.699.999 CCO |
| 2397 |  EDRCoin EDRC | US$0,01536 | 0,41% | 7,57% | US$45.011 | - | 2.931.224 EDRC |
| 2398 |  Tourist Token TOTO | US$0,000008276 | -9,76% | 71,15% | US$44.967 | US$25,85 | 5.433.323.630 TOTO |
| 2399 |  noob.finance $NOOB | US$2,05 | 2,83% | 5,45% | US$44.928 | - | 21.876 $NOOB |
| 2400 |  Bancacy BNY | US$0,0003319 | 2,31% | 4,91% | US$44.596 | - | 134.373.899 BNY |
Tabel di atas menampilkan halaman 48 dari total 123 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.