Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  InvestFeed IFT | US$0,0009909 | 0,46% | 7,60% | US$189.644 | - | 191.381.257 IFT |
| 2152 |  CheesecakeSwap Token CCAKE | US$0,1046 | 7,24% | 23,29% | US$188.942 | US$36.169,88 | 1.806.114 CCAKE |
| 2153 |  Stabilize STBZ | US$1,40 | 4,40% | -8,79% | US$186.118 | US$14.896,46 | 133.000 STBZ |
| 2154 |  Deutsche eMark DEM | US$0,003469 | -13,06% | 7,61% | US$186.100 | US$161,13 | 53.653.541 DEM |
| 2155 |  PengolinCoin PGO | US$0,006964 | 71,74% | 65,45% | US$188.835 | US$197.895 | 27.115.749 PGO |
| 2156 |  HeartBout HB | US$0,003467 | 0,41% | 7,57% | US$185.492 | US$173,62 | 53.495.267 HB |
| 2157 |  FNB Protocol FNB | US$0,00007666 | -32,16% | 57,03% | US$184.783 | US$228,26 | 2.410.449.913 FNB |
| 2158 |  EtherInc ETI | US$0,0005771 | 0,41% | 7,57% | US$183.784 | - | 318.472.252 ETI |
| 2159 |  Meridian Network LOCK | US$0,01637 | 2,83% | -1,25% | US$179.250 | - | 10.947.705 LOCK |
| 2160 |  Litecoin Plus LCP | US$0,06489 | -16,22% | -2,14% | US$178.601 | US$41,33 | 2.752.341 LCP |
| 2161 |  Blocktix TIX | US$0,004458 | 0,41% | 7,57% | US$178.325 | - | 40.000.000 TIX |
| 2162 |  SafeInsure SINS | US$0,008314 | -13,61% | -34,27% | US$177.248 | US$53,94 | 21.319.919 SINS |
| 2163 |  ModiHost AIM | US$0,1416 | -0,20% | 7,52% | US$176.466 | US$33.051,84 | 1.246.664 AIM |
| 2164 |  Cubiex Power CBIX-P | US$1,04 | 12,46% | 31,12% | US$176.140 | US$1.976,59 | 168.605 CBIX-P |
| 2165 |  Tokenbox TBX | US$0,01541 | 2,25% | 8,03% | US$173.082 | US$3.187,15 | 11.235.451 TBX |
| 2166 |  Open Predict Token OPT | US$0,1724 | -8,33% | -46,59% | US$172.328 | US$2.649,11 | 999.478 OPT |
| 2167 |  1MillionNFTs 1MIL | US$1,43 | -4,85% | -0,04% | US$171.506 | US$171.817 | 120.000 1MIL |
| 2168 |  Fortuna FOTA | US$0,0003532 | -17,71% | 16,96% | US$169.548 | US$549,54 | 479.997.016 FOTA |
| 2169 |  BitWhite BTW | US$0,004646 | -3,22% | 37,27% | US$168.778 | US$32.663,35 | 36.325.371 BTW |
| 2170 |  Fire Lotto FLOT | US$0,006605 | 9,47% | 1,36% | US$181.526 | - | 27.481.717 FLOT |
| 2171 |  WABnetwork WAB | US$0,000009907 | 0,41% | 7,67% | US$168.364 | US$154,51 | 16.994.541.755 WAB |
| 2172 |  Fastcoin FST | US$0,001058 | 0,77% | -0,98% | US$165.976 | - | 156.913.424 FST |
| 2173 |  NFX Coin NFXC | US$0,001584 | -15,97% | 1,65% | US$166.017 | US$539,83 | 104.824.015 NFXC |
| 2174 |  EveriToken EVT | US$0,007335 | 9,01% | 27,26% | US$165.876 | US$370,65 | 22.614.716 EVT |
| 2175 |  Castweet CTT | US$0,09207 | 0,39% | -0,56% | US$165.175 | US$31.444,33 | 1.793.952 CTT |
| 2176 |  W Green Pay WGP | US$0,009354 | 0,76% | 9,02% | US$164.912 | US$17.112,27 | 17.630.267 WGP |
| 2177 |  Transcodium TNS | US$0,001919 | -87,03% | -29,90% | US$164.773 | US$214,42 | 85.842.616 TNS |
| 2178 |  IQ.cash IQ | US$0,01368 | 11,26% | 10,66% | US$163.696 | US$19.598,15 | 11.962.738 IQ |
| 2179 |  Noir NOR | US$0,007926 | 0,38% | 7,57% | US$162.497 | US$274,55 | 20.502.869 NOR |
| 2180 |  Rimbit RBT | US$0,0008161 | 0,25% | 4,46% | US$161.250 | - | 197.581.050 RBT |
| 2181 |  PAYCENT PYN | US$0,001875 | 11,24% | 8,36% | US$159.955 | US$263,49 | 85.310.628 PYN |
| 2182 |  Decentrahub Coin DCNTR | US$0,08916 | 23,06% | -88,05% | US$157.913 | US$3,94 | 1.771.062 DCNTR |
| 2183 |  Aeryus AER | US$0,01276 | -42,97% | 333,07% | US$156.911 | - | 12.292.955 AER |
| 2184 |  Ubricoin UBN | US$0,00006638 | -31,80% | -29,91% | US$155.158 | US$16,11 | 2.337.584.182 UBN |
| 2185 |  Niobium Coin NBC | US$0,002477 | -40,59% | -38,69% | US$155.113 | US$62,29 | 62.627.668 NBC |
| 2186 |  Fesschain FESS | US$0,001313 | 2,14% | 0,55% | US$155.007 | US$1.077.752 | 118.093.196 FESS |
| 2187 |  Playkey PKT | US$0,008828 | -31,59% | -5,89% | US$153.729 | US$126.260 | 17.414.614 PKT |
| 2188 |  GoldFund GFUN | US$0,0009907 | 0,41% | 7,57% | US$152.660 | US$0,7800 | 154.093.551 GFUN |
| 2189 |  Kind Ads Token KIND | US$0,003598 | 11,88% | 111,51% | US$152.022 | US$658,71 | 42.246.693 KIND |
| 2190 |  Kurrent KURT | US$0,002477 | 0,41% | 7,57% | US$151.985 | - | 61.364.813 KURT |
| 2191 |  Uptrennd 1UP | US$0,0003765 | 0,41% | 7,57% | US$151.136 | US$7,43 | 401.460.369 1UP |
| 2192 |  AiLink Token ALI | US$0,00002887 | -2,19% | 17,02% | US$149.680 | US$685,36 | 5.184.020.527 ALI |
| 2193 |  ICE ROCK MINING ROCK2 | US$0,009493 | 2,32% | 4,93% | US$149.272 | - | 15.724.272 ROCK2 |
| 2194 |  JUIICE JUI | US$0,00002260 | 1,68% | -0,97% | US$149.150 | - | 6.600.000.100 JUI |
| 2195 |  Neutron NTRN | US$0,003814 | 0,41% | -17,99% | US$149.217 | - | 39.121.694 NTRN |
| 2196 |  BLOC.MONEY BLOC | US$0,007926 | -10,75% | -13,94% | US$147.793 | US$58,94 | 18.647.563 BLOC |
| 2197 |  TCASH TCASH | US$0,004016 | 2,32% | -20,65% | US$141.374 | US$4.533,00 | 35.200.000 TCASH |
| 2198 |  Agora VOTE | US$0,003890 | 8,45% | 18,11% | US$146.133 | US$72,51 | 37.567.045 VOTE |
| 2199 |  HakunaMatata TATA | US$0,000000000323 | 12,05% | 20,28% | US$145.832 | - | 452.053.190.123.682 TATA |
| 2200 |  FSBT API Token FSBT | US$0,04172 | 1,50% | 44,12% | US$146.407 | US$31.749,04 | 3.509.535 FSBT |
Tabel di atas menampilkan halaman 44 dari total 123 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.