Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Zilla ZLA | US$0,004894 | -12,82% | 4,00% | US$293.643 | US$886,93 | 60.000.000 ZLA |
| 2052 |  Emerald Crypto EMD | US$0,01531 | 0,41% | 8,42% | US$292.612 | US$0,01000 | 19.117.129 EMD |
| 2053 |  ZPER ZPR | US$0,0002297 | -73,56% | -72,89% | US$288.969 | US$251,37 | 1.258.254.657 ZPR |
| 2054 |  MesChain MES | US$0,0003308 | -7,49% | 38,84% | US$289.422 | US$29.930,73 | 874.972.732 MES |
| 2055 |  EveryCoin EVY | US$0,00003075 | 1,56% | -4,45% | US$288.476 | US$152.004 | 9.380.000.000 EVY |
| 2056 |  Rublix RBLX | US$0,01383 | 0,85% | 13,48% | US$286.942 | US$3.198,43 | 20.745.871 RBLX |
| 2057 |  BitCash BITC | US$0,01270 | -1,46% | 15,90% | US$281.993 | US$615,10 | 22.198.153 BITC |
| 2058 |  Bitether BTR | US$0,004953 | 0,41% | 7,57% | US$281.037 | - | 56.735.293 BTR |
| 2059 |  TrueDeck TDP | US$0,007301 | -36,42% | -10,54% | US$224.278 | US$21.947,04 | 30.717.516 TDP |
| 2060 |  MorCrypto Coin MOR | US$0,01314 | 1,62% | 5,85% | US$277.509 | - | 21.126.669 MOR |
| 2061 |  Bounty0x BNTY | US$0,001193 | 2,72% | -11,34% | US$277.739 | US$55.532,44 | 232.720.097 BNTY |
| 2062 |  PKG Token PKG | US$0,00003086 | -0,89% | 16,15% | US$276.832 | US$3.854,06 | 8.969.257.745 PKG |
| 2063 |  ShipChain SHIP | US$0,0005796 | 6,80% | -11,99% | US$277.375 | US$23,25 | 478.598.260 SHIP |
| 2064 |  SolarCoin SLR | US$0,004273 | 0,34% | 1,42% | US$276.999 | - | 64.828.058 SLR |
| 2065 |  GoldMint MNTP | US$0,1439 | 0,99% | 5,07% | US$275.510 | - | 1.914.997 MNTP |
| 2066 |  Cubiex CBIX | US$0,003835 | 31,86% | 14,54% | US$275.549 | US$1.340,72 | 71.852.557 CBIX |
| 2067 |  Datamine FLUX FLUX | US$0,4225 | -5,26% | 1,48% | US$274.451 | US$4.163,53 | 649.550 FLUX |
| 2068 |  Elysian ELY | US$0,002783 | -8,56% | 3,71% | US$272.601 | US$117.054 | 97.966.210 ELY |
| 2069 |  Ormeus Coin ORMEUS | US$0,007559 | 16,37% | 12,31% | US$271.405 | US$923,20 | 35.904.998 ORMEUS |
| 2070 |  Kush Finance KSEED | US$1,06 | 7,81% | 4,54% | US$268.593 | - | 254.356 KSEED |
| 2071 |  ZeuxCoin ZUC | US$0,001401 | -6,68% | -6,63% | US$266.205 | US$21,56 | 189.999.899 ZUC |
| 2072 |  Rotten ROT | US$0,002644 | 4,33% | -1,32% | US$264.986 | US$334,45 | 100.212.057 ROT |
| 2073 |  Master Contract Token MCT | US$0,0004661 | 0,90% | -13,65% | US$264.486 | US$131.422 | 567.499.990 MCT |
| 2074 |  Escroco Emerald ESCE | US$0,0002643 | 0,53% | 7,40% | US$264.268 | - | 1.000.000.000 ESCE |
| 2075 |  Renewable Electronic Energy Coin REEC | US$0,0006995 | -1,14% | -7,63% | US$257.521 | US$88.103,58 | 368.129.585 REEC |
| 2076 |  Sentinel Chain SENC | US$0,001331 | 4,70% | 8,44% | US$262.556 | US$63.992,81 | 197.269.666 SENC |
| 2077 |  Decentralized Crypto Token DCTO | US$0,0002643 | 0,53% | 7,40% | US$262.436 | - | 993.067.232 DCTO |
| 2078 |  PoSW Coin POSW | US$0,005944 | 0,41% | 7,57% | US$262.138 | - | 44.100.000 POSW |
| 2079 |  KnoxFS (new) KFX | US$0,6133 | -8,84% | -15,13% | US$263.626 | US$4.915,33 | 429.866 KFX |
| 2080 |  2GIVE 2GIVE | US$0,0004953 | 0,41% | 7,57% | US$261.435 | - | 527.779.103 2GIVE |
| 2081 |  megaBONK MBONK | US$0,08642 | -8,04% | 1,84% | US$259.254 | US$8.745,84 | 3.000.000 MBONK |
| 2082 |  Graft GRFT | US$0,0004391 | 2,94% | 18,73% | US$259.695 | US$41.756,56 | 591.481.833 GRFT |
| 2083 |  SmartCoin SMC | US$0,008916 | 0,41% | 29,09% | US$259.386 | - | 29.091.309 SMC |
| 2084 |  Hyper Finance HYFI | US$0,008176 | 17,03% | -22,07% | US$258.834 | US$41.080,57 | 31.658.686 HYFI |
| 2085 |  DeFinition DZI | US$0,1107 | 2,01% | -31,86% | US$258.267 | - | 2.333.767 DZI |
| 2086 |  Devery EVE | US$0,004037 | -2,06% | -8,51% | US$253.977 | US$7.304,23 | 62.917.107 EVE |
| 2087 |  Ethereum Gold Project ETGP | US$0,00004340 | 30,68% | -82,36% | US$257.186 | US$58,48 | 5.925.401.909 ETGP |
| 2088 |  HeroNode HER | US$0,0002323 | 2,31% | 4,91% | US$256.577 | US$33,23 | 1.104.440.665 HER |
| 2089 |  Swarm City SWT | US$0,03012 | -31,00% | -26,11% | US$257.133 | US$0,3100 | 8.536.073 SWT |
| 2090 |  NestEGG Coin EGG | US$0,006058 | 2,12% | -9,24% | US$256.512 | US$1.134,65 | 42.342.655 EGG |
| 2091 |  CorionX CORX | US$0,002140 | -1,21% | -0,22% | US$255.259 | US$349.747 | 119.292.838 CORX |
| 2092 |  Solaris XLR | US$0,1754 | 0,72% | -5,26% | US$254.032 | US$64.194,92 | 1.448.441 XLR |
| 2093 |  Axe AXE | US$0,04822 | 0,70% | -17,56% | US$253.659 | US$66.565,54 | 5.260.968 AXE |
| 2094 |  Clever DeFi CLVA | US$0,2550 | 83,53% | -57,65% | US$251.142 | US$937,56 | 984.750 CLVA |
| 2095 |  Twinci TWIN | US$1,25 | -3,96% | -21,37% | US$249.290 | US$90.806,74 | 200.000 TWIN |
| 2096 |  Parkgene GENE | US$0,0008423 | 0,46% | 7,60% | US$248.273 | - | 294.760.863 GENE |
| 2097 |  TRAXIA TM2 | US$0,0007550 | 11,24% | 31,85% | US$247.878 | US$364,15 | 328.320.714 TM2 |
| 2098 |  Energo TSL | US$0,0004063 | -9,30% | -7,55% | US$244.754 | US$640,23 | 602.378.920 TSL |
| 2099 |  Alpha Token A | US$0,007037 | 23,96% | -43,87% | US$244.394 | US$91,79 | 34.731.759 A |
| 2100 |  Abitshadow Token ABST | US$0,0004953 | 154,81% | 1,00% | US$243.221 | US$4,96 | 491.010.797 ABST |
Tabel di atas menampilkan halaman 42 dari total 123 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.