Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BoutsPro BOUTS | US$0,004613 | -21,94% | 12,14% | US$353.433 | US$0,01000 | 76.615.188 BOUTS |
| 2002 |  Bitgesell BGL | US$0,02875 | -0,55% | -23,10% | US$353.800 | US$6.457,22 | 12.306.721 BGL |
| 2003 |  8PAY 8PAY | US$0,03699 | 5,14% | 1,82% | US$374.507 | US$1.235.742 | 10.123.741 8PAY |
| 2004 |  Cryptonite XCN | US$0,0004953 | 0,41% | 7,57% | US$350.958 | US$66,62 | 708.506.520 XCN |
| 2005 |  BSClaunch BSL | US$0,1791 | -14,05% | 85,27% | US$349.731 | US$1.832.336 | 1.953.140 BSL |
| 2006 |  Chronologic DAY | US$0,2853 | 1,27% | 20,84% | US$348.781 | US$0,09000 | 1.222.539 DAY |
| 2007 |  AllSafe ASAFE | US$0,03814 | 2,05% | 18,15% | US$348.784 | US$1.154,55 | 9.145.370 ASAFE |
| 2008 |  Ether Zero ETZ | US$0,001864 | -1,32% | -4,22% | US$345.411 | US$18.626,18 | 185.334.531 ETZ |
| 2009 |  YVS.Finance YVS | US$0,3090 | 9,43% | -1,57% | US$343.784 | US$121.671 | 1.112.464 YVS |
| 2010 |  LunchMoney LMY | US$0,002805 | 5,27% | 10,80% | US$344.183 | US$11.791,93 | 122.689.928 LMY |
| 2011 |  RMPL RMPL | US$0,5808 | 2,31% | 4,91% | US$342.049 | - | 588.943 RMPL |
| 2012 |  PiplCoin PIPL | US$0,001981 | -33,06% | 43,43% | US$341.863 | US$33,98 | 172.536.809 PIPL |
| 2013 |  Membrana MBN | US$0,0008999 | 1,90% | -0,05% | US$339.922 | US$51.497,25 | 377.739.561 MBN |
| 2014 |  HelloGold HGT | US$0,001290 | -12,84% | 11,28% | US$339.194 | - | 263.034.654 HGT |
| 2015 |  Boosted Finance BOOST | US$5,66 | 20,41% | 0,93% | US$338.599 | US$115.294 | 59.853 BOOST |
| 2016 |  Rapidz RPZX | US$0,0001832 | 17,95% | -4,87% | US$338.509 | US$7.932,08 | 1.847.661.820 RPZX |
| 2017 |  Bitzeny ZNY | US$0,003963 | -42,62% | -13,94% | US$299.644 | US$1.093,33 | 75.614.500 ZNY |
| 2018 |  Lition LIT | US$0,009116 | -3,53% | 8,04% | US$323.990 | US$67.399,82 | 35.542.029 LIT |
| 2019 |  Maecenas ART | US$0,004883 | 53,12% | 129,06% | US$336.356 | US$408,27 | 68.879.107 ART |
| 2020 |  HyperExchange HX | US$0,005624 | -0,01% | 0,04% | US$334.172 | - | 59.415.498 HX |
| 2021 |  Kwikswap Protocol KWIK | US$0,03513 | -1,36% | 22,85% | US$333.654 | US$1.090,71 | 9.497.188 KWIK |
| 2022 |  Swing SWING | US$0,06192 | 0,41% | 3,44% | US$333.203 | - | 5.381.318 SWING |
| 2023 |  Sociall SCL | US$0,01988 | 0,41% | -15,55% | US$332.247 | - | 16.714.020 SCL |
| 2024 |  InsaneCoin INSN | US$0,01288 | 24,32% | 55,39% | US$330.710 | US$13,38 | 25.678.096 INSN |
| 2025 |  MyBit MYB | US$0,002100 | 1,28% | -13,27% | US$330.043 | US$2.201,36 | 157.187.027 MYB |
| 2026 |  Bezop BEZ | US$0,006304 | -2,32% | 7,46% | US$351.040 | - | 55.685.931 BEZ |
| 2027 |  Netko NETKO | US$0,02477 | 0,41% | 7,57% | US$326.278 | - | 13.173.690 NETKO |
| 2028 |  Innovative Bioresearch Coin INNBC | US$0,000001078 | 10,28% | 6,63% | US$331.528 | US$588,52 | 307.490.000.000 INNBC |
| 2029 |  Stobox Token STBU | US$0,04672 | 10,42% | 0,44% | US$317.813 | US$319.956 | 6.802.645 STBU |
| 2030 |  Bitcoin Interest BCI | US$0,01734 | 192,86% | 168,94% | US$317.737 | US$994,50 | 18.326.892 BCI |
| 2031 |  DomRaider DRT | US$0,0005355 | 6,86% | 10,74% | US$316.735 | US$402,87 | 591.500.000 DRT |
| 2032 |  Unicly Chris McCann Collection UCM | US$0,3126 | 2,83% | -3,16% | US$312.575 | - | 1.000.000 UCM |
| 2033 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$914,47 | 13,38% | 18,67% | US$310.919 | US$10.533,45 | 340 WVG0 |
| 2034 |  PluraCoin PLURA | US$0,0003715 | -1,91% | -59,52% | US$309.683 | US$1.101,30 | 833.579.697 PLURA |
| 2035 |  VouchForMe IPL | US$0,001252 | 25,23% | 17,85% | US$307.503 | US$874,19 | 245.661.176 IPL |
| 2036 |  Coinsuper Ecosystem Network CEN | US$0,0008555 | -9,21% | 9,14% | US$306.679 | US$440,94 | 358.497.293 CEN |
| 2037 |  FinNexus FNX | US$0,008882 | 3,44% | -61,40% | US$306.184 | US$17,10 | 34.472.130 FNX |
| 2038 |  Kingdom Game 4.0 KDG | US$0,003081 | 5,47% | -31,25% | US$304.417 | US$335.213 | 98.793.771 KDG |
| 2039 |  Kuverit KUV | US$0,0001251 | -33,16% | -35,21% | US$302.463 | US$46,11 | 2.417.841.382 KUV |
| 2040 |  TagCoin TAG | US$0,04706 | 0,41% | 162,04% | US$302.765 | - | 6.433.866 TAG |
| 2041 |  Zeusshield ZSC | US$0,0002567 | -2,05% | 19,16% | US$300.237 | US$11.431,97 | 1.169.566.883 ZSC |
| 2042 |  UpToken UP | US$0,002050 | 1,32% | 3,34% | US$300.401 | US$217,28 | 146.540.250 UP |
| 2043 |  Precium PCM | US$0,0004003 | -0,01% | -13,01% | US$300.051 | - | 749.550.000 PCM |
| 2044 |  DECENT DCT | US$0,005845 | 4,85% | 26,94% | US$299.890 | US$20,48 | 51.306.089 DCT |
| 2045 |  BZEdge BZE | US$0,00009969 | -79,79% | 3,70% | US$298.593 | US$129,70 | 2.995.148.750 BZE |
| 2046 |  Rivetz RVT | US$0,01141 | 1,34% | 3,36% | US$299.405 | US$4,19 | 26.244.468 RVT |
| 2047 |  MidasProtocol MAS | US$0,001496 | -0,22% | -8,74% | US$292.440 | US$129.391 | 195.540.521 MAS |
| 2048 |  Bitcloud BTDX | US$0,007926 | -10,75% | -25,17% | US$295.543 | US$505,88 | 37.289.804 BTDX |
| 2049 |  Megacoin MEC | US$0,007430 | 0,41% | 7,57% | US$294.438 | US$2,07 | 39.627.014 MEC |
| 2050 |  InterValue INVE | US$0,002293 | 30,26% | 8,18% | US$293.281 | US$42,85 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 41 dari total 123 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.