Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Xuez XUEZ | US$0,03467 | 15,22% | 50,60% | US$143.991 | US$73.930,75 | 4.152.670 XUEZ |
| 2202 |  wave edu coin WEC | US$0,0009909 | 0,46% | 43,47% | US$141.186 | - | 142.479.441 WEC |
| 2203 |  Fox Trading FOXT | US$0,01656 | 2,31% | 4,70% | US$140.561 | - | 8.487.614 FOXT |
| 2204 |  PopularCoin POP | US$0,00003319 | 2,31% | 4,91% | US$138.129 | - | 4.162.064.790 POP |
| 2205 |  Scrypta LYRA | US$0,007802 | 0,41% | 7,57% | US$137.167 | - | 17.581.559 LYRA |
| 2206 |  Mchain MAR | US$0,001974 | 6,87% | 132,45% | US$136.346 | US$9,53 | 69.071.575 MAR |
| 2207 |  Neural Protocol NRP | US$0,00001427 | 2,31% | 4,91% | US$135.543 | US$38,50 | 9.497.994.014 NRP |
| 2208 |  BitBlocks Finance BBKFI | US$0,03362 | 5,41% | 11,96% | US$136.164 | US$9.283,57 | 4.050.134 BBKFI |
| 2209 |  More Coin MORE | US$0,06786 | 2,66% | 11,65% | US$135.725 | US$268,32 | 2.000.000 MORE |
| 2210 |  Bata BTA | US$0,02680 | 0,04% | -86,10% | US$135.401 | US$1,01 | 5.052.601 BTA |
| 2211 |  ZCore ZCR | US$0,01273 | -11,01% | -1,27% | US$135.029 | US$345,37 | 10.606.092 ZCR |
| 2212 |  Simple Software Solutions SSS | US$0,04508 | -30,25% | 95,79% | US$134.617 | US$33,73 | 2.986.403 SSS |
| 2213 |  Universal Currency UNIT | US$0,008421 | 0,41% | 7,57% | US$134.306 | - | 15.949.110 UNIT |
| 2214 |  Anoncoin ANC | US$0,06340 | 51,21% | -17,05% | US$133.804 | US$1.930,30 | 2.110.317 ANC |
| 2215 |  Matrexcoin MAC | US$0,005944 | 0,41% | -7,79% | US$131.821 | - | 22.176.440 MAC |
| 2216 |  Bigbom BBO | US$0,0003804 | 8,61% | 8,63% | US$127.784 | US$101.964 | 335.947.891 BBO |
| 2217 |  Liquidity Network LQD | US$0,002390 | 2,31% | 4,91% | US$127.444 | US$0,7200 | 53.334.645 LQD |
| 2218 |  SHIELD XSH | US$0,0002477 | 0,41% | 7,57% | US$127.050 | US$3,50 | 512.973.375 XSH |
| 2219 |  ATBCoin ATB | US$0,002972 | 0,41% | 7,67% | US$124.941 | - | 42.038.227 ATB |
| 2220 |  Rupee RUP | US$0,002807 | 89,66% | 2,17% | US$123.947 | - | 44.156.650 RUP |
| 2221 |  Italian Lira ITL | US$0,000004953 | 0,41% | 7,57% | US$123.837 | - | 24.999.999.998 ITL |
| 2222 |  ShowHand HAND | US$0,000001991 | 22,77% | -10,08% | US$123.284 | US$155,97 | 61.912.434.418 HAND |
| 2223 |  Tutti Frutti TFF | US$0,001581 | 28,95% | 29,35% | US$123.158 | US$15.154,43 | 77.892.928 TFF |
| 2224 |  Cashhand CHND | US$0,1166 | -10,42% | -8,98% | US$122.901 | US$2.491,48 | 1.054.429 CHND |
| 2225 |  INRToken INRT | US$0,0004953 | 0,41% | 7,57% | US$122.972 | US$0,5400 | 248.253.620 INRT |
| 2226 |  Hyper Speed Network HSN | US$0,0009920 | -0,01% | 871,86% | US$122.007 | - | 122.987.866 HSN |
| 2227 |  FUTURAX FTXT | US$0,00003564 | 8,67% | 288,47% | US$121.397 | US$67,17 | 3.406.412.461 FTXT |
| 2228 |  Connectome CNTM | US$0,1001 | 10,15% | -3,54% | US$121.158 | US$507.119 | 1.210.675 CNTM |
| 2229 |  PayCoin XPY | US$0,009907 | 0,41% | 7,57% | US$118.837 | - | 11.995.342 XPY |
| 2230 |  Bolivarcoin BOLI | US$0,007430 | -2,20% | 0,22% | US$118.388 | US$99,64 | 15.933.285 BOLI |
| 2231 |  MFCoin MFC | US$0,005612 | 3,63% | -20,01% | US$117.304 | US$41,24 | 20.901.004 MFC |
| 2232 |  Aditus ADI | US$0,0004979 | -4,02% | -7,35% | US$116.559 | US$129.334 | 234.110.888 ADI |
| 2233 |  Cipher CPR | US$0,001534 | -11,08% | -0,50% | US$117.011 | US$136.315 | 76.283.402 CPR |
| 2234 |  Truegame TGAME | US$0,001412 | -25,53% | -42,64% | US$116.580 | US$2.934,46 | 82.575.464 TGAME |
| 2235 |  GCN Coin GCN | US$0,0000006741 | 28,90% | 37,82% | US$115.994 | US$3,42 | 172.076.810.000 GCN |
| 2236 |  Vidulum VDL | US$0,01505 | -0,35% | -13,42% | US$107.761 | US$166,71 | 7.161.625 VDL |
| 2237 |  Unicly Genesis Collection UUNICLY | US$0,1141 | 2,83% | 4,08% | US$114.058 | - | 1.000.000 UUNICLY |
| 2238 |  GoNetwork GOT | US$0,001565 | 1,05% | -11,70% | US$112.695 | US$28.289,48 | 71.994.620 GOT |
| 2239 |  Citadel CTL | US$0,01040 | -15,66% | -22,10% | US$114.106 | US$0,5300 | 10.969.269 CTL |
| 2240 |  Civitas CIV | US$0,01387 | -21,90% | -33,06% | US$113.993 | US$423,32 | 8.218.820 CIV |
| 2241 |  ELTCOIN ELTCOIN | US$0,001224 | 1,15% | 6,51% | US$110.182 | - | 90.000.000 ELTCOIN |
| 2242 |  Bitcoin Classic BXC | US$0,1828 | -28,84% | -3,82% | US$109.702 | US$363,41 | 600.147 BXC |
| 2243 |  Cash Tech CATE | US$0,009954 | 9,56% | 4,79% | US$117.015 | US$884.486 | 11.755.793 CATE |
| 2244 |  ROAD ROAD | US$0,001374 | 1,64% | 2,10% | US$108.959 | US$42.302,75 | 79.300.570 ROAD |
| 2245 |  Webflix Token WFX | US$0,000007596 | -2,07% | -22,60% | US$108.734 | US$578,40 | 14.314.984.493 WFX |
| 2246 |  GoldBlocks GB | US$0,006935 | 0,41% | 7,57% | US$107.934 | - | 15.563.873 GB |
| 2247 |  Waletoken WTN | US$0,000005310 | -3,71% | -1,26% | US$105.769 | US$276,74 | 19.918.713.667 WTN |
| 2248 |  StaysBASE SBS | US$0,03172 | 12,11% | 20,31% | US$106.312 | - | 3.351.877 SBS |
| 2249 |  Beetle Coin BEET | US$0,0003986 | -5,53% | -3,08% | US$105.687 | US$1.380,88 | 265.150.750 BEET |
| 2250 |  MEXC Token MEXC | US$0,0001001 | -50,00% | -49,99% | US$103.347 | US$20,88 | 1.032.549.908 MEXC |
Tabel di atas menampilkan halaman 45 dari total 123 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.