Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Decentralized Machine Learning DML | US$0,001919 | 1,97% | 111,32% | US$523.638 | US$3.143,13 | 272.937.007 DML |
| 1902 |  The Corgi of PolkaBridge CORGIB | US$0,00000001821 | 5,85% | 10,08% | US$527.600 | US$7.479,46 | 28.970.127.068.717 CORGIB |
| 1903 |  CREA CREA | US$0,02724 | -43,65% | -50,69% | US$526.567 | US$129,69 | 19.327.713 CREA |
| 1904 |  Ethereum Yield ETHY | US$5,24 | 2,81% | 5,07% | US$524.017 | US$59,01 | 100.000 ETHY |
| 1905 |  Zetacoin ZET | US$0,002972 | 0,41% | 29,09% | US$518.932 | - | 174.601.801 ZET |
| 1906 |  Datamine DAM | US$0,1224 | 0,68% | -7,90% | US$513.454 | US$24.341,36 | 4.195.189 DAM |
| 1907 |  Qbao QBT | US$0,007786 | 0,09% | 1,29% | US$508.850 | US$53.089,69 | 65.351.403 QBT |
| 1908 |  MicroBitcoin MBC | US$0,00001062 | 0,08% | 2,55% | US$509.230 | US$35,84 | 47.958.344.687 MBC |
| 1909 |  Keep4r KP4R | US$5,90 | -17,58% | 10,11% | US$509.938 | US$173.467 | 86.408 KP4R |
| 1910 |  Sether SETH | US$0,02512 | -6,69% | -10,87% | US$505.896 | US$1.534,93 | 20.136.683 SETH |
| 1911 |  PegNet PEG | US$0,0002221 | 11,55% | -10,29% | US$494.799 | US$32.012,29 | 2.227.955.499 PEG |
| 1912 |  Bitstar BITS | US$0,02378 | 0,41% | 12,25% | US$502.761 | - | 21.145.111 BITS |
| 1913 |  PTON PTON | US$0,00003319 | 2,38% | 4,93% | US$499.575 | US$168,70 | 15.050.794.349 PTON |
| 1914 |  MIB Coin MIB | US$0,003403 | 13,32% | 13,38% | US$501.309 | US$41,44 | 147.330.418 MIB |
| 1915 |  CryptoFlow CFL | US$0,005449 | 0,42% | -1,38% | US$501.494 | US$18.713,42 | 92.026.159 CFL |
| 1916 |  TouchCon TOC | US$0,004708 | -25,65% | 56,66% | US$494.340 | US$59.621,26 | 105.000.000 TOC |
| 1917 |  Zennies ZENI | US$0,0004953 | 0,41% | 7,57% | US$495.751 | - | 1.000.812.836 ZENI |
| 1918 |  Crypto Sports CSPN | US$0,1809 | 2,62% | 15,88% | US$495.185 | US$245,19 | 2.737.526 CSPN |
| 1919 |  Zeepin ZPT | US$0,0009874 | 0,27% | 7,80% | US$493.699 | US$96.225,05 | 500.000.000 ZPT |
| 1920 |  Rope $ROPE | US$17,54 | -2,77% | -28,07% | US$491.139 | US$1.813,94 | 28.000 $ROPE |
| 1921 |  Lunyr LUN | US$0,2127 | 6,01% | -9,41% | US$488.769 | US$6.667,77 | 2.297.853 LUN |
| 1922 |  Moneynet MNC | US$0,0001328 | -31,80% | -30,06% | US$486.768 | US$6,64 | 3.666.779.203 MNC |
| 1923 |  Save Environment Token SET | US$0,5050 | 1,46% | 6,18% | US$485.209 | - | 960.882 SET |
| 1924 |  Maxcoin MAX | US$0,007926 | 0,41% | 1,25% | US$486.993 | US$126,20 | 61.445.805 MAX |
| 1925 |  CryptoAds Marketplace CRAD | US$0,03406 | 0,58% | -0,26% | US$485.910 | - | 14.265.943 CRAD |
| 1926 |  Ink INK | US$0,001044 | -14,49% | -10,12% | US$484.438 | US$1.825,81 | 463.910.527 INK |
| 1927 |  Wrapped Basic CryptoKitties WCK | US$7,31 | 0,16% | -29,56% | US$479.549 | US$625,71 | 65.610 WCK |
| 1928 |  Kuende KUE | US$0,0005231 | -3,02% | 6,33% | US$467.342 | US$4,52 | 893.470.233 KUE |
| 1929 |  UBU Finance UBU | US$0,02082 | -10,35% | -27,99% | US$187.156 | US$51.928,91 | 8.989.712 UBU |
| 1930 |  Sessia KICKS | US$0,05134 | 0,72% | 0,43% | US$465.284 | US$101.089 | 9.062.175 KICKS |
| 1931 |  Pylon Network PYLNT | US$0,7757 | 0,41% | 7,57% | US$466.989 | - | 602.010 PYLNT |
| 1932 |  Tendies TEND | US$0,06154 | 3,66% | -33,36% | US$461.581 | US$82.049,06 | 7.500.715 TEND |
| 1933 |  Neuromorphic.io NMP | US$0,06626 | 2,18% | 263,34% | US$463.853 | US$75,46 | 7.000.000 NMP |
| 1934 |  TrumpCoin TRUMP | US$0,07029 | -3,79% | 17,51% | US$464.222 | US$177,88 | 6.604.387 TRUMP |
| 1935 |  Arqma ARQ | US$0,04508 | 30,55% | 27,14% | US$468.900 | US$7.075,86 | 10.401.313 ARQ |
| 1936 |  StrongHands SHND | US$0,00002671 | -38,60% | -2,89% | US$461.413 | US$11,78 | 17.276.348.888 SHND |
| 1937 |  DOGEFI DOGEFI | US$0,4604 | 14,96% | -23,04% | US$460.354 | US$10,13 | 1.000.000 DOGEFI |
| 1938 |  MintMe.com Coin MINTME | US$0,002477 | 25,51% | 7,57% | US$459.659 | US$561,56 | 185.590.144 MINTME |
| 1939 |  Swap XWP | US$0,03319 | 15,99% | 26,45% | US$459.218 | US$2.255,12 | 13.836.718 XWP |
| 1940 |  CustomContractNetwork CCN | US$0,0002809 | 0,63% | 14,15% | US$455.233 | - | 1.620.841.876 CCN |
| 1941 |  Dogeswap DOGES | US$22,74 | 0,41% | -38,02% | US$454.769 | US$530,31 | 20.000 DOGES |
| 1942 |  Arbidex ABX | US$0,02183 | 2,45% | 4,57% | US$452.202 | US$130.368 | 20.712.524 ABX |
| 1943 |  Delphy DPY | US$0,007102 | -2,59% | -0,92% | US$441.745 | US$63.483,83 | 62.199.848 DPY |
| 1944 |  GMB GMB | US$0,0008557 | -0,01% | 0,04% | US$442.681 | - | 517.356.899 GMB |
| 1945 |  Thisoption TONS | US$0,07996 | 0,30% | 4,16% | US$440.932 | - | 5.514.569 TONS |
| 1946 |  Kobocoin KOBO | US$0,01783 | 0,41% | 7,57% | US$440.468 | - | 24.700.248 KOBO |
| 1947 |  Woodcoin LOG | US$0,05461 | 0,75% | 30,55% | US$438.792 | US$78.140,42 | 8.035.193 LOG |
| 1948 |  Shadow Token SHDW | US$0,06192 | 0,41% | 26,86% | US$433.430 | - | 7.000.000 SHDW |
| 1949 |  DeFi Bids BID | US$0,02396 | 5,77% | 15,18% | US$431.716 | US$16.591,02 | 18.015.604 BID |
| 1950 |  MMOCoin MMO | US$0,006305 | -1,43% | 6,29% | US$431.478 | US$3,84 | 68.437.920 MMO |
Tabel di atas menampilkan halaman 39 dari total 123 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.