Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Feellike FLL | US$0,009697 | -0,01% | 0,04% | US$17.314 | US$4,05 | 1.785.468 FLL |
| 2502 |  Mining Core Coin MCC | US$0,0004994 | -0,01% | -19,36% | US$17.208 | - | 34.458.624 MCC |
| 2503 |  Okschain OKS | US$0,00001501 | 18,10% | 10,34% | US$17.043 | US$13,06 | 1.135.330.000 OKS |
| 2504 |  Comet CMT | US$0,01932 | 0,41% | 4,89% | US$16.862 | - | 872.830 CMT |
| 2505 |  Bonpay BON | US$0,001486 | -56,97% | -53,90% | US$16.778 | US$4,96 | 11.290.301 BON |
| 2506 |  EagleX EGX | US$0,0004953 | 0,41% | 7,57% | US$16.636 | US$113,94 | 33.583.500 EGX |
| 2507 |  Quebecoin QBC | US$0,002477 | 0,41% | 7,57% | US$16.602 | - | 6.703.138 QBC |
| 2508 |  Compound Coin COMP | US$0,0000003052 | 3,08% | -33,66% | US$16.401 | US$39,05 | 53.731.717.830 COMP |
| 2509 |  MDtoken MDTK | US$0,003963 | -29,24% | -4,38% | US$16.276 | US$5,90 | 4.107.112 MDTK |
| 2510 |  SongCoin SONG | US$0,0004953 | 0,41% | 7,57% | US$16.131 | - | 32.565.300 SONG |
| 2511 |  Gossip Coin GOSS | US$0,0004953 | 0,41% | 7,57% | US$16.089 | - | 32.479.221 GOSS |
| 2512 |  ImageCash IMGC | US$0,002972 | -13,93% | -28,28% | US$15.860 | US$0,08000 | 5.336.414 IMGC |
| 2513 |  Cabbage CAB | US$0,001486 | 0,41% | 7,57% | US$15.603 | - | 10.499.996 CAB |
| 2514 |  Acoin ACOIN | US$0,01238 | 0,41% | 92,10% | US$15.109 | - | 1.220.085 ACOIN |
| 2515 |  CCUniverse UVU | US$0,00001486 | -24,69% | 7,57% | US$14.870 | US$0,1000 | 1.000.660.283 UVU |
| 2516 |  Luna Coin LUNA | US$0,008421 | 0,41% | 7,57% | US$14.370 | US$0,01000 | 1.706.429 LUNA |
| 2517 |  ROIyal Coin ROCO | US$0,006936 | 0,46% | -28,27% | US$13.866 | US$17,35 | 1.998.954 ROCO |
| 2518 |  JavaScript Token JS | US$0,001734 | 0,41% | 121,48% | US$13.856 | - | 7.991.996 JS |
| 2519 |  Connect Coin XCON | US$0,0003468 | 0,46% | 25,53% | US$13.525 | US$1,39 | 38.996.796 XCON |
| 2520 |  DNotes NOTE | US$0,00009956 | -66,29% | -64,15% | US$13.445 | US$2,99 | 135.043.262 NOTE |
| 2521 |  Independent Money System IMS | US$0,002477 | 0,43% | 7,60% | US$13.300 | - | 5.368.934 IMS |
| 2522 |  Dinero DIN | US$0,001486 | 131,72% | 130,52% | US$13.297 | US$107,43 | 8.947.929 DIN |
| 2523 |  IGToken IG | US$0,000002987 | -42,45% | 4,91% | US$12.811 | US$6,61 | 4.289.024.188 IG |
| 2524 |  SpeedCash SCS | US$0,02130 | 0,41% | 7,57% | US$12.242 | - | 574.745 SCS |
| 2525 |  Vivid Coin VIVID | US$0,001585 | 0,41% | 37,70% | US$12.201 | - | 7.697.539 VIVID |
| 2526 |  GoHelpFund HELP | US$0,0009907 | -18,95% | -24,44% | US$12.034 | US$1,17 | 12.147.167 HELP |
| 2527 |  Ouroboros OURO | US$0,0003700 | 3,35% | -28,71% | US$11.580 | US$280,27 | 31.296.749 OURO |
| 2528 |  Blakecoin BLC | US$0,0003925 | 0,34% | 7,40% | US$11.395 | - | 29.028.833 BLC |
| 2529 |  SONO SONO | US$0,005449 | 0,41% | -8,98% | US$11.360 | - | 2.084.823 SONO |
| 2530 |  XMCT XMCT | US$0,0001001 | -0,01% | 0,04% | US$10.539 | - | 105.319.790 XMCT |
| 2531 |  Netrum NTR | US$0,004801 | 1,42% | 6,13% | US$10.274 | - | 2.139.819 NTR |
| 2532 |  SWYFT SWYFTT | US$0,01420 | -5,83% | -40,76% | US$10.041 | US$6.144,24 | 706.940 SWYFTT |
| 2533 |  Electrum Dark ELD | US$0,002535 | -15,59% | 7,29% | US$9.884 | US$103,70 | 3.899.312 ELD |
| 2534 |  Kabberry Coin KKC | US$0,0004953 | 0,41% | 7,57% | US$9.833 | US$52,05 | 19.850.906 KKC |
| 2535 |  Klimatas KTS | US$0,01339 | -2,95% | -6,11% | US$9.682 | US$357,39 | 722.904 KTS |
| 2536 |  Kemacoin KEMA | US$0,0003963 | 0,41% | 7,57% | US$9.653 | US$1,43 | 24.360.241 KEMA |
| 2537 |  Galilel GALI | US$0,0004953 | 0,41% | -16,03% | US$9.624 | US$0,01000 | 19.428.483 GALI |
| 2538 |  Giant GIC | US$0,0009907 | -66,53% | -72,24% | US$9.571 | US$47,81 | 9.660.432 GIC |
| 2539 |  Akroma AKA | US$0,0004953 | 0,41% | 7,57% | US$9.500 | - | 19.177.485 AKA |
| 2540 |  WeShow Token WET | US$0,000008558 | 0,58% | -0,26% | US$9.394 | - | 1.097.650.000 WET |
| 2541 |  VectorAI VEC2 | US$0,0004953 | 0,41% | 7,57% | US$9.114 | - | 18.399.311 VEC2 |
| 2542 |  CaluraCoin CLC | US$0,0005944 | -7,31% | -0,70% | US$8.791 | US$29,53 | 14.788.954 CLC |
| 2543 |  Helex HLX | US$0,1252 | 0,03% | 3,48% | US$8.781 | US$4.978,67 | 70.160 HLX |
| 2544 |  SharedStake SGT | US$0,05826 | 2,83% | 5,45% | US$8.739 | - | 150.015 SGT |
| 2545 |  PAXEX PAXEX | US$0,0004953 | -4,37% | 2,45% | US$8.704 | US$5,01 | 17.571.745 PAXEX |
| 2546 |  Alpha Coin APC | US$0,0002476 | 49,37% | 70,84% | US$8.667 | US$2,04 | 35.000.000 APC |
| 2547 |  ECOSC ECU | US$0,01001 | 11,10% | 42,91% | US$8.619 | US$372,24 | 861.265 ECU |
| 2548 |  Dash Green DASHG | US$0,003715 | 0,41% | 7,57% | US$8.547 | - | 2.300.683 DASHG |
| 2549 |  Coinonat CXT | US$0,0009907 | 0,41% | 7,57% | US$8.543 | - | 8.623.200 CXT |
| 2550 |  PLNcoin PLNC | US$0,0004953 | 0,41% | 7,57% | US$8.465 | - | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 51 dari total 123 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.