Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  THORChain (ERC20) RUNE | US$12,15 | 11,95% | 30,61% | - | US$5.344.149 | - |
| 2702 |  AlinX ALIX | US$0,02272 | 0,00% | 0,00% | - | US$7.829.732 | - |
| 2703 |  Cellframe CELL | US$1,49 | -12,79% | 99,87% | - | US$5.189.982 | - |
| 2704 |  3X Long Bitcoin Token BULL | US$12.167,60 | 0,93% | 21,10% | - | US$5.015.160 | - |
| 2705 |  Amun Bitcoin 3x Daily Long BTC3L | US$43,73 | 3,29% | 18,42% | - | US$4.978.679 | - |
| 2706 |  CryptoArt.Ai CART | US$1,06 | -9,17% | 2,16% | - | US$4.933.225 | - |
| 2707 |  Snowball SNOB | US$1,89 | 66,74% | 588,12% | - | US$4.857.885 | - |
| 2708 |  ADADOWN ADADOWN | US$0,003456 | -17,95% | -64,09% | - | US$4.912.416 | - |
| 2709 |  YooShi YOOSHI | US$0,0000001423 | 14,50% | 10,37% | - | US$5.225.847 | - |
| 2710 |  TON Crystal TON | US$0,3989 | -2,04% | 1,30% | - | US$4.660.577 | - |
| 2711 |  WEMIX WEMIX | US$0,6422 | 4,82% | 19,03% | - | US$4.497.989 | - |
| 2712 |  Mango Markets MNGO | US$0,3127 | -0,41% | 33,87% | - | US$4.492.526 | - |
| 2713 |  3X Long Dogecoin Token DOGEBULL | US$333,77 | 1,94% | -7,13% | - | US$4.460.120 | - |
| 2714 |  ALP Coin ALP | US$1,05 | 2,18% | 0,76% | - | US$4.504.714 | - |
| 2715 |  SUSHIUP SUSHIUP | US$0,1723 | -0,25% | 14,87% | - | US$4.485.461 | - |
| 2716 |  Value Liquidity VALUE | US$2,16 | 2,78% | -3,52% | - | US$4.468.256 | - |
| 2717 |  Dragon Slayer DRS | US$0,008722 | 0,00% | 0,00% | - | US$6.307.691 | - |
| 2718 |  Reflexer Ungovernance Token FLX | US$320,26 | 20,45% | -4,25% | - | US$4.245.958 | - |
| 2719 |  Genebank Token GNBT | US$1,07 | 0,43% | -3,74% | - | US$4.302.344 | - |
| 2720 |  BNBDOWN BNBDOWN | US$0,3096 | -27,12% | -40,61% | - | US$4.279.756 | - |
| 2721 |  VEROX VRX | US$684,98 | -1,80% | 81,23% | - | US$4.271.855 | - |
| 2722 |  Block Commerce Protocol BCP | US$0,07125 | 6,10% | 0,00% | - | US$4.307.678 | - |
| 2723 |  Civilization CIV | US$0,1781 | 51,21% | 0,00% | - | US$4.140.020 | - |
| 2724 |  Kishu Inu KISHU | US$0,000000000899 | -3,07% | -2,57% | - | US$4.009.469 | - |
| 2725 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01284 | -14,62% | -29,72% | - | US$3.887.225 | - |
| 2726 |  Cope COPE | US$3,77 | -4,06% | 13,03% | - | US$3.759.670 | - |
| 2727 |  MCDEX MCB | US$32,16 | 13,88% | 36,26% | - | US$3.696.724 | - |
| 2728 |  DefiBox BOX | US$8,59 | 1,79% | -0,06% | - | US$3.605.676 | - |
| 2729 |  Revomon REVO | US$0,3683 | -5,83% | 19,20% | - | US$3.942.412 | - |
| 2730 |  Franklin FLY | US$0,04692 | 18,21% | 64,48% | - | US$3.665.712 | - |
| 2731 |  Defi For You DFY | US$0,1603 | -9,29% | 25,63% | - | US$3.748.765 | - |
| 2732 |  Netvrk NTVRK | US$1,20 | 46,91% | 53,93% | - | US$3.317.154 | - |
| 2733 |  Polkaswap PSWAP | US$0,1085 | 35,48% | 66,26% | - | US$3.254.914 | - |
| 2734 |  VAIOT VAI | US$0,4042 | 5,40% | -5,34% | - | US$3.247.903 | - |
| 2735 |  DeFi Pulse Index DPI | US$428,14 | 2,80% | 2,74% | - | US$3.249.417 | - |
| 2736 |  DRIFE DRF | US$0,1782 | -13,99% | -18,94% | - | US$3.386.711 | - |
| 2737 |  Polkacity POLC | US$0,1817 | 31,37% | 58,82% | - | US$3.199.557 | - |
| 2738 |  PANCAKE HUNNY HUNNY | US$1,37 | 30,82% | 152,24% | - | US$8.415.395 | - |
| 2739 |  LEXIT LEXI | US$0,1201 | 4,19% | 0,49% | - | US$3.124.666 | - |
| 2740 |  Bitcicoin BITCI | US$0,07517 | 0,71% | -8,03% | - | US$3.142.027 | - |
| 2741 |  HOPR HOPR | US$0,3346 | 1,95% | 10,31% | - | US$3.184.120 | - |
| 2742 |  Universe.XYZ XYZ | US$0,3528 | -7,32% | 202,60% | - | US$3.135.713 | - |
| 2743 |  Paypolitan Token EPAN | US$0,1063 | 24,23% | 18,71% | - | US$2.999.919 | - |
| 2744 |  3X Short Bitcoin Token BEAR | US$0,0002532 | -0,94% | -22,72% | - | US$2.973.341 | - |
| 2745 |  GeroWallet GERO | US$0,4879 | -0,94% | 62,55% | - | US$2.933.674 | - |
| 2746 |  3X Long Matic Token MATICBULL | US$2,05 | -1,06% | 38,18% | - | US$2.914.729 | - |
| 2747 |  G999 G999 | US$0,002655 | -14,88% | -23,25% | - | US$2.871.717 | - |
| 2748 |  Previse PRVS | US$0,1228 | 35,18% | 17,62% | - | US$2.831.326 | - |
| 2749 |  Kabosu KABOSU | US$0,000000004837 | 1,48% | -11,86% | - | US$2.915.350 | - |
| 2750 |  Lendhub LHB | US$0,07555 | 6,19% | 5,80% | - | US$2.852.675 | - |
Tabel di atas menampilkan halaman 55 dari total 123 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.