Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CherrySwap CHE | US$2,54 | 19,86% | 33,48% | - | US$406.599 | - |
| 3152 |  UNION Protocol Governance Token UNN | US$0,01416 | 14,56% | -15,22% | - | US$387.097 | - |
| 3153 |  Globe Derivative Exchange GDT | US$0,4096 | 3,64% | 11,66% | - | US$393.889 | - |
| 3154 |  Butterfly Protocol BFLY | US$0,2148 | 4,13% | 2,80% | - | US$392.412 | - |
| 3155 |  Pinknode PNODE | US$0,1607 | 6,14% | 39,71% | - | US$392.878 | - |
| 3156 |  UniversalEnergyChain UENC | US$0,4071 | -6,77% | -18,53% | - | US$404.560 | - |
| 3157 |  WaultSwap Polygon WEXPOLY | US$0,001389 | -2,80% | -6,43% | - | US$388.548 | - |
| 3158 |  Biswap BSW | US$1,65 | 3,67% | 14,30% | - | US$733.597 | - |
| 3159 |  Compound Uni CUNI | US$0,5819 | 1,02% | -1,91% | - | US$387.860 | - |
| 3160 |  Charged Particles IONX | US$0,8658 | 18,42% | 37,18% | - | US$386.697 | - |
| 3161 |  HBTC Captain Token HBC | US$14,41 | 3,80% | 1,90% | - | US$385.356 | - |
| 3162 |  NFT Art Finance NFTART | US$0,000000001096 | -2,10% | 10,38% | - | US$454.515 | - |
| 3163 |  BankSocial BSOCIAL | US$0,000001000 | 4,95% | -9,64% | - | US$382.817 | - |
| 3164 |  Auric Network AUSCM | US$0,04591 | -3,63% | 79,27% | - | US$395.184 | - |
| 3165 |  Kianite Finance KIAN | US$0,04429 | 24,93% | -3,11% | - | US$381.601 | - |
| 3166 |  3X Long Sushi Token SUSHIBULL | US$0,001161 | -0,85% | 19,42% | - | US$379.844 | - |
| 3167 |  NAFTY NAFTY | US$0,002904 | 7,04% | -12,02% | - | US$1.122.020 | - |
| 3168 |  Didcoin DID | US$0,1968 | -1,41% | -9,93% | - | US$386.928 | - |
| 3169 |  Alpaca City ALPA | US$0,2584 | 0,90% | 30,06% | - | US$378.494 | - |
| 3170 |  DogemonGo DOGO | US$0,0002080 | -1,87% | -7,64% | - | US$837.285 | - |
| 3171 |  dFund DFND | US$0,002959 | -6,04% | -12,90% | - | US$360.378 | - |
| 3172 |  Tesla tokenized stock FTX TSLA | US$708,03 | 4,05% | 3,67% | - | US$376.956 | - |
| 3173 |  Draken DRK | US$0,03384 | -3,19% | -6,06% | - | US$378.693 | - |
| 3174 |  Art Blocks Curated Full Set ABC123 | US$373,99 | 0,00% | 0,00% | - | US$361.289 | - |
| 3175 |  NiiFi NIIFI | US$0,05595 | -17,92% | 2,70% | - | US$371.110 | - |
| 3176 |  LTCDOWN LTCDOWN | US$4,65 | -0,93% | 8,00% | - | US$374.368 | - |
| 3177 |  DigiCol DGCL | US$0,09282 | -0,23% | 62,76% | - | US$371.531 | - |
| 3178 |  YFIUP YFIUP | US$0,6054 | 2,41% | 1,53% | - | US$370.331 | - |
| 3179 |  100xCoin 100X | US$0,00000001444 | 14,03% | -2,08% | - | US$596.168 | - |
| 3180 |  Lion Token LION | US$0,0006710 | 10,82% | 23,10% | - | US$390.552 | - |
| 3181 |  Boost Coin BOOST | US$0,01227 | 16,60% | -18,55% | - | US$367.111 | - |
| 3182 |  QiSwap QI | US$0,1138 | 3,74% | 33,38% | - | US$362.584 | - |
| 3183 |  BSC TOOLS TOOLS | US$0,1147 | 6,74% | 27,45% | - | US$412.786 | - |
| 3184 |  Bitcoin Vault BTCV | US$15,82 | -2,85% | 29,59% | - | US$361.390 | - |
| 3185 |  sEUR SEUR | US$1,18 | 0,63% | 1,27% | - | US$360.829 | - |
| 3186 |  SEED SEED | US$284,55 | 25,22% | 301,86% | - | US$716.132 | - |
| 3187 |  Polylauncher ANGEL | US$0,2866 | -15,78% | 0,00% | - | US$360.449 | - |
| 3188 |  OASISBloc OSB | US$0,07873 | -1,56% | -6,36% | - | US$359.661 | - |
| 3189 |  Blue Baikal BBC | US$0,0001462 | -1,69% | -29,53% | - | US$358.814 | - |
| 3190 |  IAGON IAG | US$0,1158 | 28,29% | 16,15% | - | US$358.425 | - |
| 3191 |  Daddy Doge DADDYDOGE | US$0,00000001845 | 3,22% | 40,72% | - | US$487.491 | - |
| 3192 |  BNSD Finance BNSD | US$0,02674 | 2,30% | -12,03% | - | US$357.202 | - |
| 3193 |  TEN TENFI | US$0,2260 | -8,08% | 60,33% | - | US$619.801 | - |
| 3194 |  Aspire ASP | US$0,06009 | -34,88% | -2,93% | - | US$355.127 | - |
| 3195 |  xToken XTK | US$0,1686 | 23,12% | 9,62% | - | US$354.624 | - |
| 3196 |  sBTC SBTC | US$49.747,90 | 1,36% | 7,21% | - | US$350.346 | - |
| 3197 |  AMC FIGHT NIGHT AMC | US$0,9754 | -3,98% | 8,26% | - | US$388.600 | - |
| 3198 |  Witch Token WITCH | US$1,12 | 0,53% | -12,57% | - | US$347.205 | - |
| 3199 |  QuiverX QRX | US$0,02724 | -2,99% | -4,76% | - | US$347.306 | - |
| 3200 |  TakoDefi TAKO | US$0,3722 | 22,64% | 454,74% | - | US$814.001 | - |
Tabel di atas menampilkan halaman 64 dari total 123 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.