Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tachyon Protocol IPX | US$0,04700 | -2,89% | 17,20% | US$12.541.311 | US$5.238.127 | 266.858.531 IPX |
| 902 |  Don-key DON | US$0,7374 | 23,54% | 82,91% | US$12.280.209 | US$1.022.508 | 16.653.635 DON |
| 903 |  BioPassport Token BIOT | US$0,02397 | 14,46% | 1,31% | US$12.377.762 | US$2.531.919 | 516.482.722 BIOT |
| 904 |  Circuits of Value COVAL | US$0,01226 | -1,60% | -20,93% | US$12.264.943 | US$11.610,10 | 1.000.000.000 COVAL |
| 905 |  Agrello DLT | US$0,1189 | -1,12% | 0,34% | US$12.210.527 | US$251.205 | 102.735.765 DLT |
| 906 |  CyberMiles CMT | US$0,01520 | 1,65% | -5,16% | US$12.158.463 | US$1.460.853 | 800.000.000 CMT |
| 907 |  Vidya VIDYA | US$0,2976 | 7,99% | 6,10% | US$12.048.982 | US$1.999.109 | 40.481.358 VIDYA |
| 908 |  Zap ZAP | US$0,05096 | -3,30% | -2,57% | US$12.033.679 | US$94.160,61 | 236.144.465 ZAP |
| 909 |  TOWER TOWER | US$0,05018 | 3,88% | -9,72% | US$11.922.595 | US$2.116.153 | 237.619.987 TOWER |
| 910 |  Everex EVX | US$0,5355 | 1,72% | -3,97% | US$12.154.849 | US$467.360 | 22.700.000 EVX |
| 911 |  High Performance Blockchain HPB | US$0,1621 | 2,81% | 22,38% | US$11.844.561 | US$862.771 | 73.069.950 HPB |
| 912 |  Blocknet BLOCK | US$1,49 | 0,59% | 47,16% | US$11.926.588 | US$11.467,15 | 7.984.625 BLOCK |
| 913 |  Kattana KTN | US$7,06 | 12,68% | 88,87% | US$11.926.646 | US$629.020 | 1.689.863 KTN |
| 914 |  POA POA | US$0,04111 | 0,41% | -1,88% | US$11.960.245 | US$280.179 | 290.904.830 POA |
| 915 |  Diamond DMD | US$3,24 | 0,27% | 10,80% | US$11.732.954 | US$32.987,92 | 3.623.192 DMD |
| 916 |  BHPCoin BHP | US$0,5812 | -2,74% | 5,63% | US$11.726.417 | US$2.421.864 | 20.177.578 BHP |
| 917 |  Lympo LYM | US$0,01410 | 13,49% | 9,45% | US$11.654.211 | US$431.112 | 826.672.979 LYM |
| 918 |  Ghost GHOST | US$0,6719 | -5,71% | -2,49% | US$11.567.785 | US$280.192 | 17.216.497 GHOST |
| 919 |  Trias (old) TRY | US$0,007018 | 0,58% | -0,26% | US$11.470.210 | - | 1.634.502.615 TRY |
| 920 |  Xaya CHI | US$0,2407 | 10,32% | 21,61% | US$11.454.343 | US$96.341,09 | 47.583.858 CHI |
| 921 |  Portion PRT | US$0,04612 | 42,49% | 68,88% | US$11.434.442 | US$558.893 | 247.942.528 PRT |
| 922 |  YOYOW YOYOW | US$0,02273 | 0,51% | -13,24% | US$11.411.279 | US$875.340 | 501.996.827 YOYOW |
| 923 |  Monetha MTH | US$0,02834 | 4,69% | 4,70% | US$11.405.032 | US$623.840 | 402.400.000 MTH |
| 924 |  Innovation Blockchain Payment IBP | US$0,06043 | -5,77% | 16,15% | US$11.361.909 | US$369.323 | 188.009.206 IBP |
| 925 |  Tixl TXL | US$0,2086 | 0,07% | 15,25% | US$11.280.586 | US$344.028 | 54.075.497 TXL |
| 926 |  Plasma Finance PPAY | US$0,09152 | 8,88% | 5,10% | US$11.268.026 | US$514.562 | 123.116.295 PPAY |
| 927 |  YAM V3 YAM | US$0,8750 | -1,10% | 2,68% | US$10.966.979 | US$561.610 | 12.533.393 YAM |
| 928 |  YF Link YFL | US$215,50 | 42,00% | 51,21% | US$11.098.900 | US$943.859 | 51.503 YFL |
| 929 |  BiFi BIFI | US$0,1029 | -13,92% | 64,93% | US$11.052.506 | US$1.429.400 | 107.442.841 BIFI |
| 930 |  Einsteinium EMC2 | US$0,05003 | -4,33% | -30,80% | US$11.103.516 | US$294.693 | 221.936.318 EMC2 |
| 931 |  AntiMatter MATTER | US$0,3770 | -1,80% | 2,19% | US$10.774.430 | US$542.260 | 28.577.277 MATTER |
| 932 |  Covesting COV | US$0,6073 | 1,62% | 1,76% | US$10.931.184 | US$103.102 | 18.000.000 COV |
| 933 |  Hiveterminal Token HVN | US$0,02147 | 55,69% | 86,94% | US$10.733.072 | US$1.542.014 | 500.000.000 HVN |
| 934 |  BitForex Token BF | US$0,002556 | 0,38% | 2,65% | US$10.933.916 | US$243.556 | 4.278.125.919 BF |
| 935 |  UnMarshal MARSH | US$1,55 | 15,25% | 18,93% | US$10.977.219 | US$3.300.617 | 7.096.098 MARSH |
| 936 |  Zigcoin ZIG | US$0,04769 | -1,85% | -3,39% | US$10.917.386 | US$1.720.217 | 228.915.751 ZIG |
| 937 |  MediShares MDS | US$0,008291 | -0,36% | -1,77% | US$10.862.389 | US$629.258 | 1.310.099.624 MDS |
| 938 |  Equalizer EQZ | US$0,5553 | -6,16% | -21,02% | US$10.912.278 | US$1.469.676 | 19.650.000 EQZ |
| 939 |  Opium OPIUM | US$2,60 | 1,29% | -5,04% | US$10.811.902 | US$107.062.511 | 4.161.204 OPIUM |
| 940 |  Horizon Protocol HZN | US$0,2701 | -5,34% | 40,48% | US$10.804.623 | US$911.711 | 40.000.000 HZN |
| 941 |  Autonio NIOX | US$0,1128 | -8,76% | 38,90% | US$10.677.958 | US$736.176 | 94.643.104 NIOX |
| 942 |  IQeon IQN | US$1,95 | -0,96% | -0,03% | US$10.716.772 | US$697.923 | 5.491.860 IQN |
| 943 |  DeFiner FIN | US$0,2558 | 1,10% | 13,11% | US$10.582.859 | US$353.375 | 41.364.486 FIN |
| 944 |  Starname IOV | US$0,1099 | 3,76% | 49,13% | US$10.530.787 | US$82.802,08 | 95.851.666 IOV |
| 945 |  UnlimitedIP UIP | US$0,007907 | 8,73% | 8,94% | US$10.549.177 | US$676.770 | 1.334.112.918 UIP |
| 946 |  Virtue Poker VPP | US$0,7410 | 5,11% | 180,73% | US$10.748.082 | US$3.624.387 | 14.504.255 VPP |
| 947 |  Trabzonspor Fan Token TRA | US$4,48 | 0,00% | -7,31% | US$10.548.020 | US$2.570.718 | 2.356.284 TRA |
| 948 |  Metrix Coin MRX | US$0,0006440 | 30,53% | 7,57% | US$10.516.875 | US$3.556,88 | 16.331.745.618 MRX |
| 949 |  AnimalGo GOM2 | US$0,01084 | -3,13% | -11,00% | US$10.481.766 | US$878.564 | 966.864.393 GOM2 |
| 950 |  Ambrosus AMB | US$0,04745 | 2,73% | -1,38% | US$10.563.053 | US$545.035 | 222.594.772 AMB |
Tabel di atas menampilkan halaman 19 dari total 123 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.