Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  dHedge DAO DHT | US$1,16 | -0,82% | 9,03% | US$18.320.289 | US$1.937.003 | 15.751.106 DHT |
| 802 |  Moeda Loyalty Points MDA | US$0,9336 | 5,61% | 13,73% | US$18.325.270 | US$1.550.453 | 19.628.888 MDA |
| 803 |  Restart Energy MWAT MWAT | US$0,03652 | 4,85% | 2,97% | US$18.261.893 | US$38.330,78 | 500.000.000 MWAT |
| 804 |  Dovu DOV | US$0,02568 | 7,51% | 38,33% | US$18.227.729 | US$3.494.056 | 709.812.517 DOV |
| 805 |  AC Milan Fan Token ACM | US$9,07 | 0,89% | -4,49% | US$18.147.344 | US$5.942.288 | 2.000.157 ACM |
| 806 |  WOM Protocol WOM | US$0,1738 | 2,91% | 55,08% | US$17.938.752 | US$3.463.751 | 103.207.450 WOM |
| 807 |  Rainicorn RAINI | US$0,03742 | 64,89% | 51,61% | US$16.875.015 | US$692.732 | 450.965.050 RAINI |
| 808 |  BaaSid BAAS | US$0,003580 | -2,25% | -3,38% | US$17.899.361 | US$528.971 | 5.000.000.000 BAAS |
| 809 |  Venus LINK vLINK | US$0,5750 | 1,74% | 1,55% | US$17.772.536 | - | 30.907.312 vLINK |
| 810 |  Aidos Kuneen ADK | US$0,6777 | -9,32% | -6,12% | US$16.943.166 | US$920.479 | 25.000.000 ADK |
| 811 |  Enecuum ENQ | US$0,09253 | -1,74% | 3,22% | US$17.652.916 | US$469.918 | 190.785.984 ENQ |
| 812 |  Time New Bank TNB | US$0,004329 | 4,51% | 14,45% | US$17.637.766 | US$912.671 | 4.074.427.418 TNB |
| 813 |  Anchor Neural World ANW | US$0,06429 | -4,21% | 3,63% | US$17.699.252 | US$18.832.341 | 275.297.977 ANW |
| 814 |  Juventus Fan Token JUV | US$13,34 | -0,35% | -2,10% | US$17.555.512 | US$11.925.454 | 1.315.932 JUV |
| 815 |  EasyFi EZ | US$6,97 | -2,39% | 5,03% | US$17.603.009 | US$4.263.996 | 2.524.834 EZ |
| 816 |  e-Money NGM | US$0,8742 | 22,15% | 50,10% | US$17.274.510 | US$584.261 | 19.760.286 NGM |
| 817 |  Mirrored ProShares VIX mVIXY | US$7,85 | -0,32% | -0,05% | US$17.302.762 | - | 2.204.232 mVIXY |
| 818 |  LABS Group LABS | US$0,008294 | 3,61% | 7,95% | US$17.261.292 | US$1.716.314 | 2.081.076.594 LABS |
| 819 |  Pickle Finance PICKLE | US$10,57 | 1,61% | -7,11% | US$17.256.793 | US$3.688.279 | 1.633.313 PICKLE |
| 820 |  Tokenomy TEN | US$0,08619 | -0,06% | -3,74% | US$17.237.728 | US$984.510 | 200.000.000 TEN |
| 821 |  Idle IDLE | US$6,88 | 4,45% | 35,09% | US$17.164.662 | US$570.119 | 2.494.968 IDLE |
| 822 |  Banano BAN | US$0,01302 | 9,11% | 0,68% | US$17.142.046 | US$311.376 | 1.317.064.121 BAN |
| 823 |  AS Roma Fan Token ASR | US$8,32 | 3,64% | -3,09% | US$16.909.845 | US$10.710.113 | 2.033.246 ASR |
| 824 |  CyberVein CVT | US$0,01607 | -1,80% | -37,23% | US$17.043.552 | US$334.029 | 1.060.404.496 CVT |
| 825 |  CYCLUB CYCLUB | US$0,02935 | -0,15% | -3,14% | US$16.865.264 | US$776.213 | 574.716.648 CYCLUB |
| 826 |  Modefi MOD | US$1,23 | 11,18% | -2,08% | US$16.744.649 | US$1.398.327 | 13.647.449 MOD |
| 827 |  STEM CELL COIN SCC | US$0,05201 | 0,41% | 7,57% | US$16.677.936 | - | 320.658.118 SCC |
| 828 |  Saito SAITO | US$0,01553 | 8,88% | 14,50% | US$16.544.448 | US$2.073.953 | 1.065.408.547 SAITO |
| 829 |  Tranche Finance SLICE | US$0,8271 | -0,64% | 3,00% | US$16.542.136 | US$27.828,26 | 20.000.000 SLICE |
| 830 |  Lithium LITH | US$0,02935 | -1,48% | -7,64% | US$16.515.072 | US$6.042.413 | 562.643.519 LITH |
| 831 |  Santiment Network Token SAN | US$0,2593 | 1,52% | -5,40% | US$16.413.931 | US$1.039.228 | 63.293.579 SAN |
| 832 |  Mushroom MUSH | US$0,5310 | 2,31% | 109,82% | US$16.312.583 | US$6,04 | 30.720.299 MUSH |
| 833 |  Minter Network BIP | US$0,003674 | -2,01% | -12,57% | US$16.245.834 | US$11.435,17 | 4.421.894.046 BIP |
| 834 |  BinaryX BNX | US$12,16 | 6,74% | 144,18% | US$16.245.309 | US$4.046.317 | 1.335.426 BNX |
| 835 |  BigONE Token ONE | US$0,001702 | 0,03% | 2,81% | US$16.078.763 | US$14.262,32 | 9.449.081.034 ONE |
| 836 |  ICHI ICHI | US$4,77 | 0,70% | 9,06% | US$16.073.614 | US$5.111.777 | 3.370.324 ICHI |
| 837 |  Meme MEME | US$574,70 | 1,74% | -16,55% | US$16.091.539 | US$1.934.462 | 28.000 MEME |
| 838 |  OAX OAX | US$0,2065 | -0,30% | 6,54% | US$15.889.232 | US$361.253 | 76.946.351 OAX |
| 839 |  Trias Token (new) TRIAS | US$10,03 | -3,96% | 17,84% | US$16.051.418 | US$8.580.084 | 1.600.000 TRIAS |
| 840 |  DinoSwap DINO | US$0,8192 | -3,29% | -28,55% | US$15.830.534 | US$901.200 | 19.324.761 DINO |
| 841 |  Quantum Resistant Ledger QRL | US$0,2111 | -3,54% | -3,31% | US$15.767.983 | US$67.195,80 | 74.704.038 QRL |
| 842 |  Gameswap GSWAP | US$1,41 | 26,20% | 92,85% | US$15.797.009 | US$574.425 | 11.202.090 GSWAP |
| 843 |  BIDR BIDR | US$0,00006952 | -0,15% | 0,26% | US$15.692.044 | US$36.481.344 | 225.715.436.474 BIDR |
| 844 |  Helmet.insure HELMET | US$0,4248 | 10,88% | 11,61% | US$15.630.601 | US$1.172.319 | 36.791.173 HELMET |
| 845 |  Atomic Wallet Coin AWC | US$1,47 | 15,49% | 32,03% | US$15.576.120 | US$101.375 | 10.603.659 AWC |
| 846 |  Venus LTC vLTC | US$3,76 | 0,22% | 4,34% | US$15.562.949 | - | 4.142.378 vLTC |
| 847 |  Safe Haven SHA | US$0,005145 | 7,89% | 6,44% | US$15.463.840 | US$2.843.801 | 3.005.855.396 SHA |
| 848 |  Ubiq UBQ | US$0,3620 | 4,85% | 11,82% | US$15.425.584 | US$55.431,03 | 42.609.099 UBQ |
| 849 |  Dentacoin DCN | US$0,00002801 | 0,67% | -11,19% | US$15.354.096 | US$523.814 | 548.105.296.887 DCN |
| 850 |  FLETA FLETA | US$0,01378 | 4,88% | -2,75% | US$15.351.143 | US$732.664 | 1.114.153.260 FLETA |
Tabel di atas menampilkan halaman 17 dari total 123 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.