Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  HAPI HAPI | US$62,29 | 7,47% | 35,88% | US$21.255.461 | US$4.181.932 | 341.250 HAPI |
| 752 |  PolkaFoundry PKF | US$0,6671 | -1,12% | 13,46% | US$20.796.346 | US$2.927.708 | 31.172.084 PKF |
| 753 |  Cryptocean CRON | US$2,58 | 0,61% | 2,29% | US$21.118.928 | US$464.864 | 8.199.052 CRON |
| 754 |  Ignis IGNIS | US$0,02757 | 2,54% | -2,27% | US$20.985.411 | US$817.485 | 761.143.950 IGNIS |
| 755 |  FREE Coin FREE | US$0,000002118 | 3,19% | -22,82% | US$21.053.570 | US$500.991 | 9.938.989.997.635 FREE |
| 756 |  suterusu SUTER | US$0,005554 | 9,07% | 38,94% | US$21.409.679 | US$1.857.936 | 3.855.040.000 SUTER |
| 757 |  Polkamarkets POLK | US$0,4880 | 13,54% | 20,55% | US$20.523.377 | US$1.451.994 | 42.052.812 POLK |
| 758 |  TE-FOOD TONE | US$0,03673 | 18,51% | 8,64% | US$20.886.834 | US$466.658 | 568.723.686 TONE |
| 759 |  Empty Set Dollar ESD | US$0,04659 | 6,53% | -17,06% | US$20.778.786 | US$170.253 | 446.012.145 ESD |
| 760 |  Cardstack CARD | US$0,008780 | -1,12% | 32,77% | US$20.703.624 | US$345.002 | 2.357.982.917 CARD |
| 761 |  Davinci Coin DAC | US$0,002506 | 7,64% | -0,39% | US$21.249.545 | US$2.555.753 | 8.478.561.025 DAC |
| 762 |  Arcblock ABT | US$0,2089 | -0,82% | -2,33% | US$20.592.554 | US$8.359.606 | 98.554.305 ABT |
| 763 |  GAMB GMB | US$0,004102 | -8,77% | 28,59% | US$20.508.155 | US$254.539 | 4.999.999.990 GMB |
| 764 |  Permission Coin ASK | US$0,001554 | -8,18% | -10,36% | US$20.369.585 | US$293.025 | 13.111.788.864 ASK |
| 765 |  SingularityDAO SDAO | US$1,71 | -4,51% | 6,12% | US$20.629.129 | US$3.925.564 | 12.085.695 SDAO |
| 766 |  Presearch PRE | US$0,05765 | 23,03% | 25,27% | US$20.214.169 | US$940.802 | 350.661.436 PRE |
| 767 |  Oxbull.tech OXB | US$2,68 | 16,32% | 57,28% | US$20.128.281 | US$1.003.422 | 7.501.504 OXB |
| 768 |  mStable Governance Token: Meta (MTA) MTA | US$1,15 | 8,97% | 11,13% | US$19.917.948 | US$3.857.206 | 17.336.544 MTA |
| 769 |  Bitrue Coin BTR | US$0,1315 | 2,67% | -4,48% | US$19.786.986 | US$5.237.634 | 150.521.228 BTR |
| 770 |  Propy PRO | US$0,2793 | 1,96% | -6,57% | US$19.787.804 | US$88.287,27 | 70.850.406 PRO |
| 771 |  GoCrypto Token GOC | US$0,08077 | -0,49% | 32,47% | US$19.810.676 | US$70.616,21 | 245.278.438 GOC |
| 772 |  Nxt NXT | US$0,01980 | 0,49% | -6,06% | US$19.775.827 | US$561.735 | 998.999.942 NXT |
| 773 |  UniCrypt UNCX | US$688,37 | 12,20% | 41,87% | US$19.701.149 | US$21.085.984 | 28.620 UNCX |
| 774 |  GYEN GYEN | US$0,008705 | 1,08% | -4,95% | US$19.423.967 | US$296.753 | 2.231.321.096 GYEN |
| 775 |  SIX SIX | US$0,06979 | 2,86% | -4,03% | US$19.105.618 | US$978.901 | 273.776.596 SIX |
| 776 |  Wownero WOW | US$0,4082 | 0,65% | 22,26% | US$19.310.131 | US$73.750,13 | 47.309.380 WOW |
| 777 |  BUX Token BUX | US$0,3354 | -1,01% | 6,03% | US$19.422.885 | US$228.359 | 57.904.773 BUX |
| 778 |  ZeroSwap ZEE | US$0,3720 | 19,58% | 24,34% | US$19.252.984 | US$3.184.990 | 51.751.060 ZEE |
| 779 |  LiquidApps DAPP | US$0,02710 | 3,01% | -4,00% | US$19.240.044 | US$6.339,00 | 709.902.294 DAPP |
| 780 |  SALT SALT | US$0,2354 | 2,16% | -10,82% | US$18.895.776 | US$26.191,19 | 80.283.615 SALT |
| 781 |  Crypterium CRPT | US$0,2300 | 24,97% | 41,01% | US$18.916.345 | US$745.643 | 82.232.352 CRPT |
| 782 |  Factom FCT | US$1,92 | -0,39% | 16,26% | US$18.954.238 | US$15.923,98 | 9.861.974 FCT |
| 783 |  Ternoa CAPS | US$0,08407 | 6,41% | 9,40% | US$18.768.142 | US$677.864 | 223.251.250 CAPS |
| 784 |  Crowns CWS | US$9,09 | 1,73% | 5,28% | US$18.781.657 | US$2.499.255 | 2.066.107 CWS |
| 785 |  Aurora AOA | US$0,001880 | 0,81% | -6,22% | US$18.756.177 | US$560.765 | 9.975.060.788 AOA |
| 786 |  Alpha Impact IMPACT | US$0,05781 | 18,23% | 15,18% | US$18.750.754 | US$29.287,67 | 324.347.373 IMPACT |
| 787 |  Emirex Token EMRX | US$0,6925 | 0,37% | 0,65% | US$18.737.703 | US$1.122.734 | 27.058.765 EMRX |
| 788 |  Spartan Protocol SPARTA | US$0,4988 | 9,60% | -8,15% | US$18.657.196 | US$1.471.333 | 37.401.758 SPARTA |
| 789 |  Bread BRD | US$0,2120 | 0,67% | 10,11% | US$18.808.857 | US$288.953 | 88.733.978 BRD |
| 790 |  TOP TOP | US$0,003418 | 15,54% | 13,40% | US$18.841.723 | US$4.929.494 | 5.512.414.943 TOP |
| 791 |  Ondori RSTR | US$0,0004953 | 0,41% | 7,57% | US$18.707.747 | - | 37.766.847.790 RSTR |
| 792 |  EUNO EUNO | US$0,002476 | -15,43% | 7,70% | US$15.586.036 | US$18.327,01 | 6.294.359.613 EUNO |
| 793 |  Aragon Court ANJ | US$0,1521 | 27,37% | 37,38% | US$18.651.416 | US$161.442 | 122.645.461 ANJ |
| 794 |  BnkToTheFuture BFT | US$0,02549 | 0,43% | -8,22% | US$18.608.211 | US$82.820,77 | 729.955.635 BFT |
| 795 |  Particl PART | US$1,62 | 4,42% | 5,09% | US$18.599.838 | US$12.891,23 | 11.474.639 PART |
| 796 |  Vanilla Network VNLA | US$28,02 | -2,31% | -8,86% | US$18.551.979 | US$38.457,83 | 662.119 VNLA |
| 797 |  Muse MUSE | US$36,33 | 15,68% | -12,50% | US$18.477.323 | US$1.142.846 | 508.554 MUSE |
| 798 |  King DAG KDAG | US$0,3404 | 2,40% | -0,88% | US$18.466.854 | US$97.065,99 | 54.251.545 KDAG |
| 799 |  DuckDaoDime DDIM | US$17,73 | 5,29% | 23,31% | US$18.402.073 | US$277.143 | 1.037.793 DDIM |
| 800 |  Observer OBSR | US$0,008000 | 1,34% | 7,79% | US$18.374.475 | US$1.786.389 | 2.296.917.316 OBSR |
Tabel di atas menampilkan halaman 16 dari total 123 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.