Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Idavoll Network IDV | US$0,02946 | -18,95% | -22,10% | US$24.726.302 | US$607.967 | 839.255.418 IDV |
| 702 |  Mirrored Tesla mTSLA | US$708,22 | 2,13% | 1,27% | US$25.015.115 | US$159.288 | 35.321 mTSLA |
| 703 |  Chain Guardians CGG | US$0,8578 | -0,12% | 98,57% | US$25.113.044 | US$6.563.822 | 29.277.799 CGG |
| 704 |  GameCredits GAME | US$0,1639 | 1,51% | -9,49% | US$24.926.118 | US$1.070.244 | 152.088.522 GAME |
| 705 |  BLOCKv VEE | US$0,007661 | 3,96% | -9,38% | US$25.292.973 | US$44.744,69 | 3.301.394.753 VEE |
| 706 |  Hermez Network HEZ | US$5,28 | 0,08% | 8,92% | US$24.833.208 | US$1.964.803 | 4.700.000 HEZ |
| 707 |  Mirrored Twitter mTWTR | US$64,98 | 1,49% | 0,13% | US$24.818.755 | US$120.244 | 381.946 mTWTR |
| 708 |  Dora Factory DORA | US$10,17 | -5,09% | 44,76% | US$24.904.122 | US$36.356.943 | 2.448.833 DORA |
| 709 |  Cashaa CAS | US$0,03028 | -1,09% | -17,99% | US$24.651.565 | US$729.621 | 813.989.875 CAS |
| 710 |  Tokamak Network TON | US$9,06 | 7,69% | 3,67% | US$24.715.928 | US$39.259.653 | 2.727.340 TON |
| 711 |  BTSE BTSE | US$5,62 | -1,56% | -2,45% | US$24.455.963 | US$264.418 | 4.354.711 BTSE |
| 712 |  PRIZM PZM | US$0,008569 | -0,17% | -5,16% | US$24.392.331 | US$826.961 | 2.846.507.601 PZM |
| 713 |  dForce DF | US$0,2123 | 7,55% | 0,69% | US$24.364.395 | US$7.656.211 | 114.772.957 DF |
| 714 |  LBRY Credits LBC | US$0,04604 | 4,13% | -7,25% | US$23.989.591 | US$967.625 | 521.054.807 LBC |
| 715 |  Morpheus Labs MITX | US$0,05614 | 5,61% | 3,97% | US$23.912.575 | US$1.268.680 | 425.964.999 MITX |
| 716 |  Nash NEX | US$0,8181 | -6,41% | -20,52% | US$23.860.289 | US$142.631 | 29.166.201 NEX |
| 717 |  InsurAce INSUR | US$2,13 | 10,19% | 32,47% | US$24.018.390 | US$2.469.366 | 11.266.626 INSUR |
| 718 |  Bankera BNK | US$0,0009551 | 4,33% | 29,72% | US$23.762.318 | US$87,00 | 24.878.912.108 BNK |
| 719 |  Mirrored iShares Gold Trust mIAU | US$21,10 | -0,32% | 0,49% | US$23.711.622 | - | 1.123.878 mIAU |
| 720 |  JulSwap JULD | US$0,04267 | 21,50% | 43,71% | US$23.861.302 | US$2.152.871 | 559.155.103 JULD |
| 721 |  Adshares ADS | US$1,51 | -2,35% | 2,13% | US$23.633.939 | US$161.336 | 15.611.191 ADS |
| 722 |  VIDY VIDY | US$0,002386 | 2,04% | -6,17% | US$23.597.754 | US$1.427.167 | 9.888.864.266 VIDY |
| 723 |  Zano ZANO | US$2,19 | -5,86% | -7,27% | US$23.590.180 | US$327.966 | 10.784.045 ZANO |
| 724 |  Robonomics.network XRT | US$22,49 | 7,75% | 24,09% | US$23.491.706 | US$2.981.505 | 1.044.761 XRT |
| 725 |  APY.Finance APY | US$0,5741 | 0,70% | 0,45% | US$23.344.588 | US$525.587 | 40.662.243 APY |
| 726 |  Shapeshift FOX Token FOX | US$0,5232 | 1,40% | -9,10% | US$23.326.651 | US$335.279 | 44.585.977 FOX |
| 727 |  Jade Currency JADE | US$0,4343 | 30,90% | 418,27% | US$23.299.944 | US$6.698.028 | 53.652.398 JADE |
| 728 |  Mirrored United States Oil Fund mUSO | US$46,18 | 0,75% | -3,34% | US$23.177.708 | US$69.032,77 | 501.845 mUSO |
| 729 |  DXdao DXD | US$468,35 | 3,81% | 10,64% | US$23.099.019 | US$431.509 | 49.320 DXD |
| 730 |  Niftyx Protocol SHROOM | US$0,4454 | 31,67% | 84,08% | US$22.888.473 | US$1.027.560 | 51.386.058 SHROOM |
| 731 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01534 | 9,36% | -4,99% | US$22.931.577 | US$2.502.685 | 1.494.913.439 KICK |
| 732 |  BSCPAD BSCPAD | US$0,6972 | 11,01% | 22,47% | US$22.683.662 | US$214.840 | 32.536.276 BSCPAD |
| 733 |  Genesis Vision GVT | US$5,09 | -0,68% | 11,39% | US$22.517.654 | US$1.019.965 | 4.426.883 GVT |
| 734 |  Nucleus Vision NCASH | US$0,003121 | 4,09% | -13,54% | US$22.492.282 | US$479.603 | 7.206.198.610 NCASH |
| 735 |  Homeros HMR | US$0,04386 | -0,06% | 1,60% | US$22.570.031 | US$4.076.246 | 514.542.615 HMR |
| 736 |  Impossible Decentralized Incubator Access IDIA | US$0,4994 | -5,34% | 0,00% | US$22.474.584 | US$1.678.393 | 45.000.000 IDIA |
| 737 |  UniLayer LAYER | US$1,06 | -2,02% | 16,03% | US$22.448.131 | US$9.583.744 | 21.261.638 LAYER |
| 738 |  Callisto Network CLO | US$0,008703 | -0,04% | -2,82% | US$22.411.140 | US$132.286 | 2.575.109.612 CLO |
| 739 |  Sakura SKU | US$0,4225 | -9,02% | 0,00% | US$22.390.130 | US$7.034.358 | 53.000.000 SKU |
| 740 |  TEMCO TEMCO | US$0,007466 | 1,04% | -2,83% | US$22.205.614 | US$1.019.861 | 2.974.234.734 TEMCO |
| 741 |  MixMarvel MIX | US$0,005036 | 1,18% | 0,75% | US$22.233.914 | US$596.735 | 4.415.156.872 MIX |
| 742 |  Refinable FINE | US$0,5352 | 42,05% | 129,88% | US$21.973.551 | US$4.352.188 | 41.059.833 FINE |
| 743 |  AppCoins APPC | US$0,09014 | 0,30% | 2,32% | US$22.068.101 | US$198.222 | 244.811.926 APPC |
| 744 |  QASH QASH | US$0,06265 | 4,84% | -20,89% | US$21.926.700 | US$470.597 | 350.000.000 QASH |
| 745 |  Obyte GBYTE | US$28,89 | -1,95% | 6,94% | US$21.771.231 | US$297.179 | 753.681 GBYTE |
| 746 |  Unicly CryptoPunks Collection UPUNK | US$0,08638 | 0,90% | 7,06% | US$21.594.155 | US$189.327 | 250.000.000 UPUNK |
| 747 |  Namecoin NMC | US$1,46 | -0,03% | -4,39% | US$21.567.971 | US$11.459,29 | 14.736.400 NMC |
| 748 |  Waves Enterprise WEST | US$0,5053 | 0,44% | -7,15% | US$21.207.323 | US$595.832 | 41.965.923 WEST |
| 749 |  Infinitecoin IFC | US$0,0002378 | 4,78% | 7,57% | US$21.540.701 | US$0,7900 | 90.595.753.019 IFC |
| 750 |  Mirrored Alibaba mBABA | US$162,96 | -2,71% | -13,76% | US$21.319.327 | US$322.015 | 130.822 mBABA |
Tabel di atas menampilkan halaman 15 dari total 123 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.