Data Historis Harga Kripto 23/08/2021
Daftar harga kripto yang direkam pada tanggal 23/08/2021, mencakup 6.128 aset kripto, dibagi menjadi 123 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Valobit VBIT | US$0,04647 | -2,56% | 11,29% | US$46.620.224 | US$72.865,55 | 1.003.184.417 VBIT |
| 552 |  Eden EDEN | US$3,52 | -4,12% | 70,84% | US$46.571.416 | US$911.132 | 13.232.627 EDEN |
| 553 |  VIMworld VEED | US$0,008293 | 2,87% | 0,00% | US$46.164.608 | US$104.604 | 5.566.374.466 VEED |
| 554 |  MovieBloc MBL | US$0,01077 | 11,19% | 6,42% | US$45.314.060 | US$80.207.486 | 4.206.613.368 MBL |
| 555 |  Arianee ARIA20 | US$1,74 | 7,00% | 43,46% | US$45.003.189 | US$3.121,38 | 25.844.281 ARIA20 |
| 556 |  Oxen OXEN | US$0,8159 | 1,91% | 10,35% | US$45.012.607 | US$84.758,19 | 55.170.410 OXEN |
| 557 |  LATOKEN LA | US$0,1179 | -2,45% | 3,17% | US$44.833.250 | US$95.021,13 | 380.104.462 LA |
| 558 |  SparkPoint SRK | US$0,005447 | 7,21% | 0,42% | US$44.591.013 | US$1.176.463 | 8.185.700.139 SRK |
| 559 |  BitKan KAN | US$0,004906 | 1,09% | 5,25% | US$44.098.416 | US$1.755.249 | 8.988.705.202 KAN |
| 560 |  NEST Protocol NEST | US$0,02157 | 8,93% | 5,88% | US$43.267.279 | US$22.355.267 | 2.005.474.261 NEST |
| 561 |  Convergence CONV | US$0,04343 | 8,79% | 19,93% | US$42.754.635 | US$2.144.313 | 984.411.347 CONV |
| 562 |  Exeedme XED | US$0,6624 | -3,01% | 68,62% | US$42.637.407 | US$2.715.460 | 64.367.999 XED |
| 563 |  HyperCash HC | US$0,9417 | 0,85% | 0,75% | US$42.444.571 | US$4.621.301 | 45.071.909 HC |
| 564 |  UBIX.Network UBX | US$0,0009222 | 5,21% | 11,66% | US$42.015.132 | US$3.288.475 | 45.558.153.243 UBX |
| 565 |  Freeway Token FWT | US$0,01051 | -2,26% | -8,36% | US$42.181.346 | US$1.288.890 | 4.014.125.908 FWT |
| 566 |  HUNT HUNT | US$0,3894 | 14,98% | 10,15% | US$42.972.294 | US$336.086.059 | 110.357.399 HUNT |
| 567 |  GoChain GO | US$0,03843 | 1,86% | 19,35% | US$42.066.267 | US$4.613.788 | 1.094.579.419 GO |
| 568 |  Dragonchain DRGN | US$0,1132 | 3,59% | -1,94% | US$41.932.646 | US$366.984 | 370.374.090 DRGN |
| 569 |  BOSAGORA BOA | US$0,1379 | 4,55% | 0,37% | US$41.869.102 | US$1.170.376 | 303.595.031 BOA |
| 570 |  WaykiChain WICC | US$0,2001 | 1,78% | 5,68% | US$42.010.849 | US$8.603.751 | 210.000.000 WICC |
| 571 |  mStable USD MUSD | US$1,00 | -0,33% | 0,39% | US$41.216.266 | US$199.516 | 41.085.970 MUSD |
| 572 |  Gifto GTO | US$0,05328 | 4,37% | 5,56% | US$41.041.066 | US$8.938.104 | 770.236.879 GTO |
| 573 |  Invictus Hyperion Fund IHF | US$0,3412 | 7,89% | 2,42% | US$40.702.824 | US$7.153,21 | 119.280.441 IHF |
| 574 |  Huobi Pool Token HPT | US$0,006486 | 0,55% | 2,01% | US$40.729.629 | US$1.535.083 | 6.280.083.310 HPT |
| 575 |  Ferrum Network FRM | US$0,2650 | 2,69% | 54,30% | US$40.459.001 | US$2.140.120 | 152.648.421 FRM |
| 576 |  Vertcoin VTC | US$0,6564 | -3,26% | -7,14% | US$40.346.741 | US$451.372 | 61.463.747 VTC |
| 577 |  PIBBLE PIB | US$0,002213 | -0,53% | 0,80% | US$40.285.688 | US$62.396,89 | 18.204.190.000 PIB |
| 578 |  DeXe DEXE | US$11,81 | 0,85% | -5,31% | US$40.007.460 | US$5.240.095 | 3.387.012 DEXE |
| 579 |  pNetwork PNT | US$1,26 | 2,35% | -3,35% | US$39.838.441 | US$11.430.693 | 31.734.353 PNT |
| 580 |  IDEX IDEX | US$0,06770 | -1,95% | 2,23% | US$40.006.783 | US$8.218.511 | 590.919.396 IDEX |
| 581 |  Vesper VSP | US$8,19 | 7,69% | 5,61% | US$40.015.956 | US$1.878.251 | 4.883.127 VSP |
| 582 |  Phoenix Global PHB | US$0,01087 | 9,44% | 7,45% | US$39.533.728 | US$933.415 | 3.637.853.614 PHB |
| 583 |  Cortex CTXC | US$0,2165 | -1,24% | 9,55% | US$39.463.727 | US$6.877.081 | 182.311.564 CTXC |
| 584 |  Unisocks SOCKS | US$130.434 | 15,14% | -2,34% | US$39.390.924 | US$199.682 | 302 SOCKS |
| 585 |  UniLend UFT | US$1,26 | 5,08% | 2,43% | US$39.250.766 | US$3.144.081 | 31.052.564 UFT |
| 586 |  SUKU SUKU | US$0,3290 | 0,73% | 15,05% | US$39.195.913 | US$398.432 | 119.149.903 SUKU |
| 587 |  Veritaseum VERI | US$18,12 | -7,52% | 4,38% | US$38.944.034 | US$907,65 | 2.149.646 VERI |
| 588 |  Splintershards SPS | US$0,3810 | -3,87% | -12,43% | US$39.319.096 | US$4.847.306 | 103.187.459 SPS |
| 589 |  BABB BAX | US$0,0007767 | 4,36% | 7,60% | US$38.708.462 | US$1.096.313 | 49.837.500.000 BAX |
| 590 |  Nimiq NIM | US$0,004719 | 2,72% | -2,28% | US$38.636.350 | US$1.344.090 | 8.187.288.342 NIM |
| 591 |  SOLVE SOLVE | US$0,09532 | -1,68% | 7,85% | US$38.386.008 | US$2.766.837 | 402.725.972 SOLVE |
| 592 |  Ethereum Push Notification Service PUSH | US$4,84 | 32,31% | 164,67% | US$38.353.356 | US$29.563.221 | 7.921.780 PUSH |
| 593 |  Navcoin NAV | US$0,5339 | 2,63% | 2,23% | US$38.151.539 | US$466.026 | 71.457.343 NAV |
| 594 |  CryptoBlades SKILL | US$43,27 | 12,03% | 18,10% | US$37.718.306 | US$7.111.823 | 871.764 SKILL |
| 595 |  Curate XCUR | US$4,66 | -5,56% | 44,58% | US$37.781.337 | US$3.291.019 | 8.112.600 XCUR |
| 596 |  Galatasaray Fan Token GAL | US$10,72 | 1,64% | -4,49% | US$37.605.358 | US$4.753.488 | 3.507.572 GAL |
| 597 |  Darwinia Network RING | US$0,08008 | 1,08% | 0,47% | US$37.249.270 | US$15.888.408 | 465.131.554 RING |
| 598 |  TerraKRW KRT | US$0,0008540 | 0,41% | -0,24% | US$37.349.692 | US$37.921,13 | 43.733.794.476 KRT |
| 599 |  Keep3rV1 KP3R | US$184,33 | -3,77% | 29,92% | US$36.865.760 | US$10.785.344 | 200.001 KP3R |
| 600 |  My DeFi Pet DPET | US$5,41 | 4,28% | -14,96% | US$37.210.998 | US$9.308.743 | 6.878.202 DPET |
Tabel di atas menampilkan halaman 12 dari total 123 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.