Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Zippie ZIPT | US$0,004599 | -4,68% | 0,51% | - | US$246,35 | - |
| 4952 |  Markaccy MKCY | US$0,00006604 | -33,97% | -31,55% | - | US$239,64 | - |
| 4953 |  Vangold Token VGD | US$0,002217 | 28,08% | 6,72% | - | US$558,50 | - |
| 4954 |  Wault Finance (OLD) WAULT | US$19,42 | -5,48% | 22,31% | - | US$574,63 | - |
| 4955 |  Wrapped LEO WLEO | US$0,2597 | -3,24% | -1,47% | - | US$233,99 | - |
| 4956 |  Torex TOR | US$0,04216 | -3,98% | -1,54% | - | US$231,98 | - |
| 4957 |  TILWIKI TLW | US$0,9915 | -5,30% | -29,23% | - | US$229,87 | - |
| 4958 |  FarSwap FAR | US$0,03320 | -13,02% | -16,35% | - | US$230,17 | - |
| 4959 |  Bird Finance(HECO) BIRD | US$0,00007045 | -6,57% | -22,19% | - | US$229,33 | - |
| 4960 |  BlackBerry tokenized stock FTX BB | US$10,75 | -0,14% | 12,33% | - | US$228,87 | - |
| 4961 |  Candela Coin CLA | US$0,004619 | -7,64% | 10,14% | - | US$225,92 | - |
| 4962 |  Taxi TAXI | US$0,1402 | 0,02% | -1,95% | - | US$225,45 | - |
| 4963 |  LNAsolution Coin LAS | US$0,001482 | -3,87% | -5,88% | - | US$223,34 | - |
| 4964 |  DeadSoul DSL | US$0,003587 | -15,82% | 53,06% | - | US$394,41 | - |
| 4965 |  Five Star Coin FSC | US$0,05586 | -3,32% | 0,50% | - | US$219,51 | - |
| 4966 |  Yuang Coin YUANG | US$0,000000000217 | -3,34% | -1,74% | - | US$216,51 | - |
| 4967 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,23 | -0,42% | -0,21% | - | US$216,08 | - |
| 4968 |  GODL GODL | US$0,0002295 | -3,65% | -25,97% | - | US$210,86 | - |
| 4969 |  Shift SHIFT | US$0,6503 | 0,02% | 0,08% | - | US$206,61 | - |
| 4970 |  Haze Finance HAZE | US$0,3369 | -3,78% | 12,51% | - | US$227,36 | - |
| 4971 |  XBN Community Token XBC | US$0,000000000395 | -4,83% | 10,25% | - | US$1.408,95 | - |
| 4972 |  POLKADOGE PDOGE | US$0,000000001149 | -3,34% | -6,78% | - | US$203,75 | - |
| 4973 |  McDonalds Coin MCDC | US$0,002567 | -4,40% | -1,95% | - | US$203,32 | - |
| 4974 |  3X Short BNB Token BNBBEAR | US$0,00000003913 | -2,21% | -32,31% | - | US$201,95 | - |
| 4975 |  Daily DAILY | US$0,003191 | 2,16% | 16,23% | - | US$195,88 | - |
| 4976 |  Basix BASX | US$0,4879 | -3,58% | -2,66% | - | US$193,24 | - |
| 4977 |  SaveBritney SBRT | US$0,002499 | -3,82% | -8,24% | - | US$189,05 | - |
| 4978 |  Alchemist DeFi Mist MIST | US$0,01416 | -0,31% | -13,32% | - | US$358,63 | - |
| 4979 |  DeFi Insurance Protocol DFIP | US$0,000009388 | -4,13% | 0,50% | - | US$187,77 | - |
| 4980 |  Triforce Protocol TFC | US$0,02315 | -4,27% | 11,40% | - | US$186,08 | - |
| 4981 |  Turtle TURTLE | US$0,000000000342 | -3,59% | -17,24% | - | US$182,83 | - |
| 4982 |  APEcoin APE | US$0,09968 | -1,03% | 3,04% | - | US$182,88 | - |
| 4983 |  Mixty Finance MXF | US$0,3100 | -63,73% | -75,57% | - | US$181,76 | - |
| 4984 |  Gastrocoin GTC | US$0,005033 | -4,95% | -29,67% | - | US$179,26 | - |
| 4985 |  DigiDinar DDR | US$0,08038 | -6,48% | -24,09% | - | US$179,16 | - |
| 4986 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | 0,25% | 1,76% | - | US$2.370,93 | - |
| 4987 |  Tesla tokenized stock Bittrex TSLA | US$699,43 | -0,24% | 4,23% | - | US$178,29 | - |
| 4988 |  SHD CASH SHDC | US$0,0006479 | -16,51% | -42,37% | - | US$176,89 | - |
| 4989 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001200 | 20,00% | 20,00% | - | US$176,06 | - |
| 4990 |  Echelon DAO ECHO | US$0,3756 | -4,79% | 10,32% | - | US$176,08 | - |
| 4991 |  Safetesla SAFETESLA | US$0,000000000293 | -4,50% | 19,04% | - | US$318,69 | - |
| 4992 |  Waffle WAF | US$0,01819 | -4,72% | 9,63% | - | US$1.050,65 | - |
| 4993 |  Snoop Doge SNOGE | US$0,006307 | -2,57% | -79,23% | - | US$170,13 | - |
| 4994 |  Flash FLASH | US$0,001878 | -23,30% | -19,60% | - | US$167,06 | - |
| 4995 |  Maker Basic-MKB MKB | US$0,00006003 | -57,13% | -49,96% | - | US$166,75 | - |
| 4996 |  Niobio NBR | US$0,1873 | -3,89% | -10,66% | - | US$166,23 | - |
| 4997 |  PocketNode NODE | US$0,00001171 | -4,01% | 22,90% | - | US$164,10 | - |
| 4998 |  Electronero Pulse ETNXP | US$0,000001682 | -5,37% | -51,91% | - | US$163,05 | - |
| 4999 |  Dinastycoin DCY | US$0,002347 | 11,24% | 0,50% | - | US$160,97 | - |
| 5000 |  fry.world FRIES | US$5,66 | -2,31% | 9,79% | - | US$345,09 | - |
Tabel di atas menampilkan halaman 100 dari total 124 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.