Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.942,22 | -4,12% | 0,48% | US$882.436.522.913 | US$32.666.549.568 | 18.798.356 BTC |
| 2 |  Ethereum ETH | US$3.100,33 | -3,86% | -2,59% | US$363.573.005.236 | US$17.405.668.117 | 117.269.304 ETH |
| 3 |  Cardano ADA | US$2,54 | -7,40% | 4,42% | US$81.505.551.590 | US$6.555.135.612 | 32.145.397.317 ADA |
| 4 |  Binance Coin BNB | US$479,01 | -4,73% | 11,14% | US$80.538.665.906 | US$3.277.913.533 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | 0,01% | 0,07% | US$65.539.794.637 | US$75.138.574.324 | 65.511.633.976 USDT |
| 6 |  XRP XRP | US$1,08 | -8,30% | -12,78% | US$50.014.517.959 | US$4.914.724.770 | 46.513.604.835 XRP |
| 7 |  Dogecoin DOGE | US$0,2689 | -7,98% | -15,21% | US$35.233.146.562 | US$2.410.285.454 | 131.022.506.796 DOGE |
| 8 |  USD Coin USDC | US$1,00 | 0,01% | 0,05% | US$26.997.705.549 | US$2.796.769.690 | 26.993.245.261 USDC |
| 9 |  Polkadot DOT | US$23,98 | -7,53% | -9,67% | US$23.683.627.114 | US$1.685.733.118 | 987.579.315 DOT |
| 10 |  Solana SOL | US$75,32 | 4,68% | 3,52% | US$21.902.216.868 | US$2.713.050.538 | 290.803.492 SOL |
| 11 |  Uniswap UNI | US$25,56 | -5,41% | -8,57% | US$15.634.582.373 | US$373.468.350 | 611.617.889 UNI |
| 12 |  Binance USD BUSD | US$1,00 | 0,00% | 0,03% | US$12.177.001.215 | US$6.069.686.586 | 12.175.987.734 BUSD |
| 13 |  Bitcoin Cash BCH | US$607,40 | -6,46% | -7,81% | US$11.436.531.081 | US$3.163.076.919 | 18.828.681 BCH |
| 14 |  Litecoin LTC | US$168,09 | -5,36% | -4,22% | US$11.220.152.876 | US$1.967.737.081 | 66.752.615 LTC |
| 15 |  Chainlink LINK | US$24,43 | -7,90% | -9,75% | US$10.931.014.612 | US$1.311.934.435 | 447.509.554 LINK |
| 16 |  Terra LUNA | US$27,01 | -9,94% | -8,12% | US$10.903.998.577 | US$1.026.422.114 | 403.712.740 LUNA |
| 17 |  Wrapped Bitcoin WBTC | US$46.927,92 | -4,16% | 0,46% | US$9.281.104.875 | US$216.038.049 | 197.774 WBTC |
| 18 |  Internet Computer ICP | US$56,65 | -8,70% | -15,52% | US$8.902.149.617 | US$575.786.238 | 157.140.097 ICP |
| 19 |  Polygon MATIC | US$1,38 | -9,71% | -6,23% | US$8.924.411.907 | US$909.479.259 | 6.477.576.924 MATIC |
| 20 |  Stellar XLM | US$0,3363 | -6,19% | -8,39% | US$7.932.614.732 | US$604.899.155 | 23.586.895.897 XLM |
| 21 |  Ethereum Classic ETC | US$59,79 | -6,06% | -10,76% | US$7.725.043.339 | US$3.233.221.421 | 129.209.120 ETC |
| 22 |  VeChain VET | US$0,1160 | -8,84% | -10,86% | US$7.462.563.734 | US$955.042.583 | 64.315.576.989 VET |
| 23 |  Filecoin FIL | US$72,44 | -5,18% | 2,83% | US$7.214.027.021 | US$745.644.637 | 99.586.130 FIL |
| 24 |  Avalanche AVAX | US$41,42 | -10,18% | 35,21% | US$7.215.688.828 | US$1.202.053.529 | 174.204.674 AVAX |
| 25 |  THETA THETA | US$6,54 | -9,21% | -8,61% | US$6.536.721.955 | US$320.129.407 | 1.000.000.000 THETA |
| 26 |  Dai DAI | US$1,00 | -0,10% | -0,12% | US$6.062.111.991 | US$399.519.566 | 6.061.161.135 DAI |
| 27 |  TRON TRX | US$0,08317 | -4,87% | -5,71% | US$5.959.935.352 | US$1.219.048.378 | 71.659.657.369 TRX |
| 28 |  PancakeSwap CAKE | US$24,88 | -4,18% | 10,93% | US$5.334.211.978 | US$655.808.383 | 214.399.227 CAKE |
| 29 |  Monero XMR | US$291,98 | -6,87% | 10,56% | US$5.250.110.303 | US$268.875.500 | 17.980.969 XMR |
| 30 |  Aave AAVE | US$351,28 | -8,43% | -13,25% | US$4.618.137.569 | US$361.671.418 | 13.146.576 AAVE |
| 31 |  EOS EOS | US$4,74 | -8,84% | -9,64% | US$4.538.220.909 | US$1.623.641.217 | 956.488.453 EOS |
| 32 |  FTX Token FTT | US$45,90 | -7,36% | -7,73% | US$4.330.670.188 | US$234.196.101 | 94.346.958 FTT |
| 33 |  Axie Infinity AXS | US$69,70 | -3,89% | -3,34% | US$4.245.349.009 | US$599.788.629 | 60.907.500 AXS |
| 34 |  Klaytn KLAY | US$1,64 | -6,19% | -12,41% | US$4.092.798.421 | US$126.080.560 | 2.498.946.014 KLAY |
| 35 |  The Graph GRT | US$0,8656 | -8,88% | -11,79% | US$4.081.898.661 | US$233.472.045 | 4.715.735.200 GRT |
| 36 |  Cosmos ATOM | US$17,97 | -10,03% | -3,81% | US$3.960.346.000 | US$392.383.314 | 220.379.736 ATOM |
| 37 |  Tezos XTZ | US$4,44 | -11,89% | 22,13% | US$3.806.706.560 | US$722.735.319 | 857.026.791 XTZ |
| 38 |  Crypto.com Coin CRO | US$0,1490 | -5,46% | 1,27% | US$3.765.382.258 | US$37.791.176 | 25.263.013.692 CRO |
| 39 |  Bitcoin BEP2 BTCB | US$47.043,46 | -4,03% | 0,69% | US$3.675.335.110 | US$54.519.411 | 78.126 BTCB |
| 40 |  Neo NEO | US$51,49 | -8,60% | -5,19% | US$3.632.362.405 | US$562.152.932 | 70.538.831 NEO |
| 41 |  Maker MKR | US$3.591,64 | -2,80% | -3,98% | US$3.560.493.127 | US$146.425.413 | 991.328 MKR |
| 42 |  Algorand ALGO | US$0,9900 | -6,88% | -5,22% | US$3.415.696.871 | US$170.261.170 | 3.450.349.506 ALGO |
| 43 |  Bitcoin SV BSV | US$155,33 | -5,64% | -2,77% | US$2.924.159.594 | US$352.080.851 | 18.825.564 BSV |
| 44 |  UNUS SED LEO LEO | US$2,92 | -0,87% | -2,41% | US$2.788.456.050 | US$3.158.765 | 953.954.130 LEO |
| 45 |  SHIBA INU SHIB | US$0,000006995 | -6,76% | -15,98% | US$2.761.765.366 | US$323.676.890 | 394.796.000.000.000 SHIB |
| 46 |  IOTA MIOTA | US$0,9735 | -9,89% | -8,10% | US$2.705.780.864 | US$67.879.317 | 2.779.530.283 MIOTA |
| 47 |  BitTorrent BTT | US$0,003963 | -7,12% | -10,07% | US$2.615.625.551 | US$446.067.900 | 659.952.625.000 BTT |
| 48 |  Elrond EGLD | US$134,84 | -2,77% | -7,74% | US$2.609.661.954 | US$95.358.271 | 19.353.183 EGLD |
| 49 |  Amp AMP | US$0,06031 | -1,11% | -0,11% | US$2.546.943.109 | US$41.532.402 | 42.227.702.186 AMP |
| 50 |  Waves WAVES | US$23,05 | -5,03% | -3,30% | US$2.443.548.762 | US$201.026.254 | 106.004.872 WAVES |
Tabel di atas menampilkan halaman 1 dari total 124 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.