Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KOK KOK | US$2,37 | 2,36% | 3,01% | US$254.738.804 | US$5.318.489 | 107.333.422 KOK |
| 252 |  SuperRare RARE | US$2,46 | -11,59% | 137,72% | US$250.163.539 | US$39.924.911 | 101.756.228 RARE |
| 253 |  ApeSwap Finance BANANA | US$4,63 | -0,43% | 28,89% | US$240.934.113 | US$19.830.576 | 52.014.622 BANANA |
| 254 |  Orion Protocol ORN | US$7,97 | -10,89% | -18,58% | US$239.911.756 | US$17.533.301 | 30.095.000 ORN |
| 255 |  Automata Network ATA | US$1,33 | -14,51% | 136,24% | US$229.117.448 | US$932.108.585 | 172.252.000 ATA |
| 256 |  Mask Network MASK | US$13,62 | -23,77% | 104,37% | US$232.280.340 | US$552.357.632 | 17.049.391 MASK |
| 257 |  Gala GALA | US$0,03255 | 11,96% | 56,41% | US$227.088.681 | US$18.754.092 | 6.977.205.436 GALA |
| 258 |  Akash Network AKT | US$2,98 | -6,04% | -3,00% | US$225.255.305 | US$1.659.337 | 75.654.332 AKT |
| 259 |  Keep Network KEEP | US$0,3916 | -6,44% | 4,20% | US$225.163.092 | US$36.878.153 | 575.028.268 KEEP |
| 260 |  Linear LINA | US$0,05380 | -10,21% | -21,21% | US$215.401.519 | US$47.963.423 | 4.003.665.123 LINA |
| 261 |  Trust Wallet Token TWT | US$0,8482 | -10,51% | 4,50% | US$212.825.738 | US$39.140.892 | 250.926.200 TWT |
| 262 |  QuickSwap QUICK | US$604,11 | -7,36% | -8,32% | US$197.604.481 | US$36.602.850 | 327.100 QUICK |
| 263 |  Venus BTC vBTC | US$948,18 | -3,99% | 0,78% | US$195.169.525 | - | 205.836 vBTC |
| 264 |  Doctors Coin DRS | US$0,8489 | -1,74% | -2,84% | US$195.032.579 | US$4.826.157 | 229.741.603 DRS |
| 265 |  AllianceBlock ALBT | US$0,8347 | -9,34% | 26,90% | US$194.443.805 | US$5.743.111 | 232.955.783 ALBT |
| 266 |  Sapphire SAPP | US$0,3614 | -1,58% | 1,57% | US$194.253.742 | US$938.127 | 537.572.916 SAPP |
| 267 |  Clover Finance CLV | US$1,48 | -6,65% | -10,92% | US$190.686.142 | US$68.159.546 | 128.777.778 CLV |
| 268 |  Render Token RNDR | US$1,18 | -6,53% | -8,19% | US$185.899.347 | US$8.120.557 | 157.148.657 RNDR |
| 269 |  Sologenic SOLO | US$0,9288 | -1,36% | -9,34% | US$185.770.075 | US$810.117 | 200.001.808 SOLO |
| 270 |  TokenPocket TPT | US$0,05393 | 21,19% | 54,95% | US$186.943.444 | US$9.029.994 | 3.466.457.400 TPT |
| 271 |  SafePal SFP | US$1,68 | 4,03% | 23,45% | US$181.389.553 | US$60.696.575 | 108.166.667 SFP |
| 272 |  DerivaDAO DDX | US$6,96 | 12,77% | 81,87% | US$181.652.720 | US$1.087.962 | 26.094.664 DDX |
| 273 |  Ethernity Chain ERN | US$16,03 | -9,45% | -15,44% | US$180.782.267 | US$35.057.418 | 11.277.110 ERN |
| 274 |  Ark ARK | US$1,35 | -7,99% | 8,23% | US$177.867.809 | US$13.652.060 | 131.396.545 ARK |
| 275 |  BORA BORA | US$0,2059 | -7,80% | -8,25% | US$175.672.616 | US$15.899.644 | 853.244.247 BORA |
| 276 |  Alpaca Finance ALPACA | US$1,24 | -9,35% | -10,39% | US$176.000.372 | US$35.242.116 | 141.603.872 ALPACA |
| 277 |  Rocket Pool RPL | US$17,05 | -4,38% | -9,76% | US$175.290.820 | US$1.275.334 | 10.279.742 RPL |
| 278 |  PlayDapp PLA | US$0,9476 | -5,69% | -2,63% | US$172.436.928 | US$38.884.082 | 181.976.702 PLA |
| 279 |  Everipedia IQ | US$0,01486 | -5,19% | 4,53% | US$148.747.872 | US$10.105.666 | 10.007.276.060 IQ |
| 280 |  Casper CSPR | US$0,1277 | -14,45% | 7,31% | US$169.694.069 | US$81.254.770 | 1.329.191.625 CSPR |
| 281 |  dKargo DKA | US$0,1640 | -8,63% | 1,00% | US$166.907.438 | US$20.462.934 | 1.017.709.366 DKA |
| 282 |  Chromia CHR | US$0,3912 | -5,72% | 2,35% | US$168.148.226 | US$226.811.705 | 429.822.300 CHR |
| 283 |  BitShares BTS | US$0,05508 | -8,70% | -3,62% | US$164.927.456 | US$17.219.765 | 2.994.440.000 BTS |
| 284 |  Folgory Coin FLG | US$9,37 | -3,55% | 1,11% | US$164.186.294 | US$1.892.200 | 17.525.493 FLG |
| 285 |  CRYPTO20 C20 | US$4,09 | -9,16% | -6,89% | US$163.650.382 | US$28.662,48 | 39.977.433 C20 |
| 286 |  Uquid Coin UQC | US$16,13 | -8,25% | -8,73% | US$161.335.326 | US$4.044.356 | 10.000.000 UQC |
| 287 |  Bonfida FIDA | US$3,55 | 1,79% | -3,05% | US$160.303.251 | US$1.025.918 | 45.096.736 FIDA |
| 288 |  Terra Virtua Kolect TVK | US$0,2971 | -11,17% | 4,29% | US$159.573.648 | US$36.211.399 | 537.071.992 TVK |
| 289 |  Wilder World WILD | US$2,39 | 37,23% | 108,49% | US$162.536.053 | US$14.887.944 | 68.072.884 WILD |
| 290 |  LUKSO LYXe | US$10,59 | -6,24% | -15,94% | US$158.245.160 | US$5.470.547 | 14.945.916 LYXe |
| 291 |  Soda Coin SOC | US$0,08944 | -6,71% | -39,29% | US$156.831.339 | US$4.899.505 | 1.753.526.984 SOC |
| 292 |  MATH MATH | US$1,38 | 0,23% | 8,90% | US$157.646.240 | US$2.368.096 | 114.356.164 MATH |
| 293 |  Ampleforth Governance Token FORTH | US$19,27 | -6,34% | 9,70% | US$156.340.764 | US$41.064.768 | 8.112.734 FORTH |
| 294 |  Wanchain WAN | US$0,8098 | -10,20% | -4,93% | US$156.762.332 | US$4.750.147 | 193.572.292 WAN |
| 295 |  DFI.Money YFII | US$4.046,44 | -2,87% | -1,76% | US$156.176.566 | US$38.463.082 | 38.596 YFII |
| 296 |  Klever KLV | US$0,04576 | -7,01% | 3,36% | US$155.464.789 | US$1.807.900 | 3.397.615.776 KLV |
| 297 |  JUST JST | US$0,06828 | -7,76% | -0,85% | US$154.331.885 | US$146.102.425 | 2.260.326.706 JST |
| 298 |  Metadium META | US$0,1231 | -8,14% | -0,17% | US$153.315.904 | US$25.510.127 | 1.245.430.304 META |
| 299 |  Travala.com AVA | US$2,99 | -6,97% | -8,49% | US$152.354.490 | US$10.081.609 | 50.998.587 AVA |
| 300 |  Dero DERO | US$13,88 | -8,93% | -1,99% | US$149.343.831 | US$1.264.447 | 10.762.419 DERO |
Tabel di atas menampilkan halaman 6 dari total 124 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.