Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MCO MCO | US$9,47 | -3,16% | -5,18% | US$149.619.875 | US$871.512 | 15.793.831 MCO |
| 302 |  Sun (New) SUN | US$0,03004 | -5,63% | -15,59% | US$149.349.912 | US$12.206.572 | 4.972.136.000 SUN |
| 303 |  Rarible RARI | US$31,75 | -11,34% | 34,70% | US$149.466.848 | US$13.769.055 | 4.708.310 RARI |
| 304 |  KLAYswap Protocol KSP | US$18,25 | -9,11% | -28,22% | US$142.054.512 | US$21.786.626 | 7.784.449 KSP |
| 305 |  Powerledger POWR | US$0,3205 | -9,15% | 5,89% | US$146.632.579 | US$17.309.055 | 457.485.997 POWR |
| 306 |  Newscrypto NWC | US$0,9735 | -9,23% | 46,64% | US$146.411.151 | US$7.701.387 | 150.400.834 NWC |
| 307 |  Lido DAO Token LDO | US$5,96 | -2,02% | -4,63% | US$146.220.258 | US$212.760.653 | 24.539.273 LDO |
| 308 |  KardiaChain KAI | US$0,05369 | -1,51% | -4,35% | US$145.985.856 | US$1.111.273 | 2.719.300.000 KAI |
| 309 |  Gitcoin GTC | US$10,16 | -13,26% | 24,72% | US$144.257.228 | US$114.279.451 | 14.198.202 GTC |
| 310 |  Venus XVS vXVS | US$0,6456 | -7,30% | -12,10% | US$144.889.061 | - | 224.433.925 vXVS |
| 311 |  Oasis Network ROSE | US$0,09601 | -6,88% | -2,92% | US$144.021.426 | US$31.521.745 | 1.500.000.000 ROSE |
| 312 |  Syscoin SYS | US$0,2322 | -12,85% | -4,90% | US$143.475.015 | US$5.040.195 | 617.955.076 SYS |
| 313 |  Syntropy NOIA | US$0,2906 | -10,01% | -3,18% | US$139.218.987 | US$1.459.770 | 479.106.440 NOIA |
| 314 |  XYO XYO | US$0,01084 | 4,58% | 31,38% | US$139.246.823 | US$5.066.082 | 12.844.821.266 XYO |
| 315 |  ZB Token ZB | US$0,2990 | -2,90% | -6,97% | US$138.543.482 | US$1.841.244 | 463.288.810 ZB |
| 316 |  Rally RLY | US$0,5706 | -5,37% | 5,86% | US$137.532.610 | US$7.316.300 | 241.051.541 RLY |
| 317 |  Hathor HTR | US$0,7581 | -10,10% | -6,29% | US$137.093.974 | US$5.334.819 | 180.833.876 HTR |
| 318 |  Nerve Finance NRV | US$2,95 | -8,37% | 77,29% | US$136.460.978 | US$29.325.863 | 46.237.771 NRV |
| 319 |  Alitas ALT | US$2,23 | -2,98% | 0,08% | US$133.769.383 | US$1.025.608 | 60.000.000 ALT |
| 320 |  Convex Finance CVX | US$6,65 | -0,10% | -9,18% | US$136.121.669 | US$9.201.722 | 20.471.776 CVX |
| 321 |  Populous PPT | US$2,55 | 3,04% | -3,28% | US$135.703.512 | US$3.268.825 | 53.252.246 PPT |
| 322 |  WHALE WHALE | US$21,52 | 8,19% | 74,65% | US$134.947.591 | US$11.954.431 | 6.271.594 WHALE |
| 323 |  Komodo KMD | US$1,05 | -7,30% | -7,34% | US$134.074.493 | US$6.405.284 | 127.449.779 KMD |
| 324 |  Harvest Finance FARM | US$216,45 | -6,25% | -18,29% | US$132.882.725 | US$24.290.879 | 613.905 FARM |
| 325 |  Litentry LIT | US$4,98 | -9,28% | 3,07% | US$132.740.910 | US$37.155.479 | 26.655.201 LIT |
| 326 |  QuarkChain QKC | US$0,02076 | -7,56% | 3,05% | US$132.861.399 | US$13.776.224 | 6.399.906.497 QKC |
| 327 |  ABBC Coin ABBC | US$0,1507 | -1,06% | -6,60% | US$131.899.398 | US$39.545.365 | 875.299.280 ABBC |
| 328 |  CertiK CTK | US$2,36 | -10,36% | 21,39% | US$132.520.152 | US$30.007.297 | 56.146.690 CTK |
| 329 |  Aavegotchi GHST | US$2,08 | 4,18% | -8,60% | US$130.527.133 | US$110.107.800 | 62.643.909 GHST |
| 330 |  BarnBridge BOND | US$31,12 | 2,89% | 12,89% | US$129.818.359 | US$70.531.947 | 4.171.836 BOND |
| 331 |  Polkastarter POLS | US$1,74 | -9,22% | -3,86% | US$127.784.817 | US$24.833.478 | 73.301.332 POLS |
| 332 |  Verasity VRA | US$0,02872 | -8,13% | 6,23% | US$128.397.825 | US$41.496.723 | 4.470.185.346 VRA |
| 333 |  Venus ETH vETH | US$62,51 | -3,88% | -2,53% | US$127.143.163 | - | 2.033.994 vETH |
| 334 |  Hxro HXRO | US$0,5196 | -0,30% | 3,07% | US$126.019.408 | US$546.306 | 242.512.074 HXRO |
| 335 |  Sport and Leisure SNL | US$0,1860 | -3,86% | -2,31% | US$126.234.564 | US$207.104 | 678.662.953 SNL |
| 336 |  DigitalBits XDB | US$0,1583 | -8,71% | -18,91% | US$122.940.359 | US$1.038.763 | 776.679.768 XDB |
| 337 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9975 | 0,04% | 0,40% | US$122.322.770 | US$136.512 | 122.629.635 USDX |
| 338 |  Hifi Finance MFT | US$0,01183 | -10,60% | -0,44% | US$118.328.306 | US$47.077.818 | 10.000.000.000 MFT |
| 339 |  TrustSwap SWAP | US$1,33 | -10,97% | 8,63% | US$118.415.244 | US$2.819.369 | 89.288.044 SWAP |
| 340 |  Molecular Future MOF | US$1,37 | -2,95% | 10,28% | US$116.781.858 | US$21.460.853 | 85.481.225 MOF |
| 341 |  EFFORCE WOZX | US$0,8363 | 2,39% | -6,00% | US$116.413.362 | US$440.451 | 139.203.156 WOZX |
| 342 |  Shyft Network SHFT | US$1,10 | -2,05% | -22,23% | US$115.345.223 | US$578.960 | 104.989.841 SHFT |
| 343 |  Streamr DATA | US$0,1490 | -9,61% | -8,60% | US$115.690.966 | US$26.769.335 | 776.664.518 DATA |
| 344 |  MX Token MX | US$1,15 | 1,93% | 40,21% | US$115.426.055 | US$18.365.885 | 100.000.000 MX |
| 345 |  Wrapped NXM WNXM | US$68,79 | -4,03% | -8,51% | US$115.351.061 | US$17.029.626 | 1.676.964 WNXM |
| 346 |  Velas VLX | US$0,05482 | 2,15% | 8,05% | US$116.464.460 | US$764.425 | 2.124.380.663 VLX |
| 347 |  Bytom BTM | US$0,07780 | -5,06% | -15,44% | US$113.019.912 | US$24.821.785 | 1.452.606.569 BTM |
| 348 |  RAMP RAMP | US$0,3037 | -8,09% | -3,36% | US$114.768.768 | US$10.011.509 | 377.938.184 RAMP |
| 349 |  XeniosCoin XNC | US$1,50 | 0,37% | -5,90% | US$114.138.215 | US$58.921,38 | 76.274.958 XNC |
| 350 |  Sora XOR | US$327,84 | -5,39% | 54,18% | US$113.206.384 | US$3.035.604 | 345.314 XOR |
Tabel di atas menampilkan halaman 7 dari total 124 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.