Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  GNY GNY | US$0,3571 | -6,12% | -10,03% | US$68.701.507 | US$186.886 | 192.376.657 GNY |
| 452 |  FC Barcelona Fan Token BAR | US$20,43 | -4,83% | -8,48% | US$68.460.882 | US$9.761.631 | 3.350.978 BAR |
| 453 |  LGCY Network LGCY | US$0,005420 | -10,44% | -23,14% | US$68.908.725 | US$2.490.721 | 12.713.925.827 LGCY |
| 454 |  Basid Coin BASID | US$0,08510 | -1,73% | -4,68% | US$68.092.070 | US$5.150.439 | 800.185.186 BASID |
| 455 |  WELL WELL | US$0,4972 | -7,44% | -14,68% | US$68.153.845 | US$766.312 | 137.080.000 WELL |
| 456 |  Bytecoin BCN | US$0,0003712 | -74,32% | -77,94% | US$68.324.606 | US$76.208,59 | 184.066.828.814 BCN |
| 457 |  Morpheus.Network MRPH | US$1,44 | -7,91% | -5,12% | US$67.806.408 | US$2.012.515 | 47.180.014 MRPH |
| 458 |  Steem Dollars SBD | US$7,84 | -5,64% | 3,06% | US$67.673.869 | US$33.833.520 | 8.630.480 SBD |
| 459 |  Refereum RFR | US$0,01324 | -8,25% | 2,47% | US$66.183.034 | US$8.815.924 | 4.999.180.100 RFR |
| 460 |  Hydra HYDRA | US$17,43 | -6,33% | 2,11% | US$67.241.635 | US$619.250 | 3.858.584 HYDRA |
| 461 |  Covalent CQT | US$1,33 | -5,49% | -12,55% | US$65.826.695 | US$9.659.609 | 49.665.076 CQT |
| 462 |  Boson Protocol BOSON | US$1,69 | -10,93% | 24,75% | US$65.569.240 | US$4.827.230 | 38.836.589 BOSON |
| 463 |  Polkadex PDEX | US$20,75 | -5,72% | 36,23% | US$65.837.065 | US$4.859.683 | 3.172.895 PDEX |
| 464 |  Bounce Token AUCTION | US$31,29 | -9,07% | -21,46% | US$65.212.512 | US$2.929.667 | 2.083.956 AUCTION |
| 465 |  Dvision Network DVI | US$0,3142 | -4,05% | -9,64% | US$65.385.004 | US$2.031.260 | 208.096.290 DVI |
| 466 |  Deeper Network DPR | US$0,1631 | -3,68% | 26,54% | US$65.052.782 | US$3.202.177 | 398.786.387 DPR |
| 467 |  Beam BEAM | US$0,6787 | -8,72% | -4,99% | US$64.695.248 | US$11.540.310 | 95.324.480 BEAM |
| 468 |  Humanscape HUM | US$0,1128 | -5,56% | 0,49% | US$64.927.395 | US$10.777.610 | 575.819.737 HUM |
| 469 |  Dock DOCK | US$0,09355 | -6,96% | -12,01% | US$64.609.492 | US$11.029.661 | 690.645.623 DOCK |
| 470 |  Massnet MASS | US$0,6484 | -6,44% | -6,90% | US$63.556.354 | US$1.825.761 | 98.026.147 MASS |
| 471 |  Karura KAR | US$7,46 | -2,43% | -12,44% | US$64.357.926 | US$4.765.035 | 8.628.261 KAR |
| 472 |  StableXSwap STAX | US$4,66 | -5,76% | -6,47% | US$63.592.434 | US$7.300,66 | 13.646.645 STAX |
| 473 |  Elastos ELA | US$3,29 | -9,48% | -1,61% | US$63.792.746 | US$1.349.552 | 19.379.231 ELA |
| 474 |  Marlin POND | US$0,08584 | -6,93% | 0,89% | US$63.252.972 | US$96.694.212 | 736.908.424 POND |
| 475 |  CUMROCKET CUMMIES | US$0,04752 | -4,01% | -17,91% | US$62.860.264 | US$1.917.105 | 1.322.816.946 CUMMIES |
| 476 |  VerusCoin VRSC | US$0,9687 | -8,18% | 9,57% | US$61.954.419 | US$15.831,66 | 63.955.045 VRSC |
| 477 |  GlitzKoin GTN | US$0,2484 | -1,29% | -1,32% | US$61.486.618 | US$542.586 | 247.499.428 GTN |
| 478 |  MovieBloc MBL | US$0,009568 | -8,57% | 0,31% | US$60.485.097 | US$17.493.558 | 6.321.669.468 MBL |
| 479 |  Rakon RKN | US$0,2525 | -59,78% | -59,48% | US$61.314.020 | US$51.151,98 | 242.857.143 RKN |
| 480 |  Shopping SPI | US$63,79 | -13,86% | 49,51% | US$60.301.868 | US$3.219.011 | 945.296 SPI |
| 481 |  NULS NULS | US$0,6077 | -5,22% | 4,53% | US$60.538.958 | US$19.919.574 | 99.620.739 NULS |
| 482 |  Aergo AERGO | US$0,2277 | -7,97% | 15,05% | US$60.111.104 | US$22.605.910 | 264.019.890 AERGO |
| 483 |  Rai Reflex Index RAI | US$3,00 | -0,35% | -0,47% | US$59.189.326 | US$6.856.448 | 19.758.234 RAI |
| 484 |  Tranchess CHESS | US$4,09 | -14,29% | 135,40% | US$58.968.735 | US$20.986.724 | 14.427.975 CHESS |
| 485 |  Haven Protocol XHV | US$4,02 | -7,19% | -11,78% | US$58.265.411 | US$849.861 | 14.496.044 XHV |
| 486 |  DeXe DEXE | US$16,99 | 1,10% | 46,63% | US$57.670.351 | US$127.565.630 | 3.394.549 DEXE |
| 487 |  Super Zero Protocol SERO | US$0,1780 | -4,01% | -15,19% | US$58.119.177 | US$2.044.440 | 326.556.535 SERO |
| 488 |  Strong STRONG | US$428,01 | -0,45% | 50,76% | US$59.180.313 | US$6.065.177 | 138.269 STRONG |
| 489 |  Lattice Token LTX | US$2,03 | -9,67% | 50,59% | US$58.150.905 | US$4.922.295 | 28.653.896 LTX |
| 490 |  API3 API3 | US$4,14 | -10,80% | -7,79% | US$57.278.959 | US$8.871.377 | 13.847.549 API3 |
| 491 |  OpenOcean OOE | US$0,7244 | -3,88% | -7,67% | US$57.221.525 | US$6.502.935 | 78.989.285 OOE |
| 492 |  Pangolin PNG | US$2,72 | -27,02% | 46,27% | US$58.129.164 | US$30.600.760 | 21.378.683 PNG |
| 493 |  YIELD App YLD | US$0,4553 | 1,68% | 4,85% | US$56.621.730 | US$710.255 | 124.350.049 YLD |
| 494 |  Unifi Protocol DAO UNFI | US$12,13 | -11,80% | -5,43% | US$56.519.009 | US$22.155.176 | 4.659.091 UNFI |
| 495 |  AXEL AXEL | US$0,2024 | -6,17% | -4,36% | US$56.614.939 | US$238.275 | 279.724.118 AXEL |
| 496 |  Neutrino Token NSBT | US$26,04 | -1,80% | -2,47% | US$56.266.080 | US$128.146 | 2.161.139 NSBT |
| 497 |  PIVX PIVX | US$0,8421 | -2,66% | -6,08% | US$56.332.106 | US$4.976.966 | 66.898.114 PIVX |
| 498 |  Venus BUSD vBUSD | US$0,02085 | 0,01% | 0,17% | US$56.196.786 | - | 2.694.770.470 vBUSD |
| 499 |  Mithril MITH | US$0,05601 | -7,73% | -4,57% | US$56.010.750 | US$13.122.015 | 1.000.000.000 MITH |
| 500 |  Moss Coin MOC | US$0,1555 | 1,10% | 27,89% | US$57.084.184 | US$33.938.236 | 367.194.689 MOC |
Tabel di atas menampilkan halaman 10 dari total 124 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.