Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Nebulas NAS | US$0,4729 | -9,23% | -16,31% | US$28.236.755 | US$3.956.715 | 59.705.387 NAS |
| 652 |  Aleph.im ALEPH | US$0,2574 | -7,44% | 0,63% | US$28.172.157 | US$1.179.576 | 109.458.420 ALEPH |
| 653 |  Measurable Data Token MDT | US$0,04166 | -2,89% | 0,38% | US$28.167.303 | US$5.628.653 | 676.157.013 MDT |
| 654 |  Lambda LAMB | US$0,01966 | -10,73% | -4,68% | US$28.382.441 | US$7.922.182 | 1.443.469.558 LAMB |
| 655 |  Mirrored Invesco QQQ Trust mQQQ | US$383,35 | -0,64% | 3,84% | US$28.160.032 | US$57.917,85 | 73.457 mQQQ |
| 656 |  EOS Force EOSC | US$0,02907 | -26,65% | 2,50% | US$28.022.932 | US$146.272 | 964.070.125 EOSC |
| 657 |  ERC20 ERC20 | US$0,02487 | -8,66% | -0,21% | US$28.067.106 | US$10.414,70 | 1.128.632.512 ERC20 |
| 658 |  DEAPcoin DEP | US$0,008067 | -4,53% | -10,84% | US$27.959.085 | US$10.096.159 | 3.465.848.314 DEP |
| 659 |  Grin GRIN | US$0,3396 | -4,33% | 0,66% | US$27.875.204 | US$3.456.588 | 82.092.600 GRIN |
| 660 |  Sentivate SNTVT | US$0,007713 | 0,17% | 3,14% | US$27.638.107 | US$291.229 | 3.583.525.479 SNTVT |
| 661 |  Peercoin PPC | US$1,02 | -5,42% | -6,16% | US$27.517.964 | US$27.982,78 | 27.094.607 PPC |
| 662 |  suterusu SUTER | US$0,007073 | 23,11% | 72,59% | US$27.266.295 | US$1.269.329 | 3.855.040.000 SUTER |
| 663 |  Impossible Finance IF | US$4,58 | -2,47% | -8,26% | US$27.470.352 | US$1.200.916 | 6.000.661 IF |
| 664 |  Signum SIGNA | US$0,01286 | -4,27% | 9,88% | US$27.403.660 | US$6.771,32 | 2.130.801.392 SIGNA |
| 665 |  Zano ZANO | US$2,54 | -2,88% | 6,46% | US$27.399.904 | US$200.978 | 10.788.343 ZANO |
| 666 |  Mirrored Amazon mAMZN | US$3.373,90 | -0,09% | 2,27% | US$27.280.607 | US$312,29 | 8.086 mAMZN |
| 667 |  Flux FLUX | US$0,1475 | -11,97% | 3,00% | US$27.212.895 | US$473.013 | 184.444.183 FLUX |
| 668 |  PolkaFoundry PKF | US$0,8583 | -8,95% | 8,28% | US$26.754.865 | US$1.192.868 | 31.172.084 PKF |
| 669 |  Nash NEX | US$0,9257 | -3,11% | 15,35% | US$27.000.402 | US$133.547 | 29.166.201 NEX |
| 670 |  Mirrored iShares Silver Trust mSLV | US$22,53 | -0,51% | 0,99% | US$26.939.692 | US$31.420,67 | 1.195.576 mSLV |
| 671 |  Neblio NEBL | US$1,50 | -5,21% | -7,31% | US$26.725.960 | US$1.328.203 | 17.803.107 NEBL |
| 672 |  LikeCoin LIKE | US$0,02530 | -0,62% | 9,55% | US$26.580.075 | US$40.167,73 | 1.050.732.840 LIKE |
| 673 |  LGO Token LGO | US$0,4921 | -7,23% | -30,01% | US$26.566.830 | US$18.785,48 | 53.985.545 LGO |
| 674 |  Quiztok QTCON | US$0,01638 | -4,47% | -7,64% | US$26.814.016 | US$1.952.015 | 1.637.082.614 QTCON |
| 675 |  MAP Protocol MAP | US$0,02628 | -11,82% | -17,79% | US$26.361.933 | US$780.273 | 1.003.250.129 MAP |
| 676 |  Mirrored Apple mAAPL | US$151,42 | 0,15% | 2,46% | US$26.345.684 | - | 173.992 mAAPL |
| 677 |  0Chain ZCN | US$0,5412 | -4,32% | -4,18% | US$26.195.747 | US$215.642 | 48.400.982 ZCN |
| 678 |  Bao Finance BAO | US$0,0007681 | -4,27% | -10,83% | US$26.167.250 | US$733.411 | 34.066.471.176 BAO |
| 679 |  AIOZ Network AIOZ | US$0,2743 | -13,22% | -18,58% | US$26.080.754 | US$1.487.638 | 95.085.644 AIOZ |
| 680 |  Phantasma SOUL | US$0,2553 | -4,57% | 1,88% | US$26.014.181 | US$527.923 | 101.890.516 SOUL |
| 681 |  Mirrored Netflix mNFLX | US$561,11 | 1,85% | 3,17% | US$25.884.973 | US$125.456 | 46.132 mNFLX |
| 682 |  KARMA KARMA | US$0,004749 | -21,51% | -3,82% | US$25.886.133 | US$702,82 | 5.450.532.381 KARMA |
| 683 |  Finxflo FXF | US$0,3639 | -5,96% | -9,50% | US$26.192.601 | US$352.565 | 71.975.470 FXF |
| 684 |  CoinLoan CLT | US$13,24 | -3,36% | 22,98% | US$25.826.386 | US$130.712 | 1.950.000 CLT |
| 685 |  Solanium SLIM | US$0,6256 | -4,69% | -14,43% | US$25.649.309 | US$1.539.671 | 41.000.000 SLIM |
| 686 |  Govi GOVI | US$3,00 | -1,67% | -1,60% | US$25.696.299 | US$895.063 | 8.555.984 GOVI |
| 687 |  Bitrue Coin BTR | US$0,1702 | -7,09% | 29,33% | US$25.619.930 | US$7.998.196 | 150.521.228 BTR |
| 688 |  BLOCKv VEE | US$0,007750 | -2,01% | 9,70% | US$25.585.395 | US$33.711,76 | 3.301.394.753 VEE |
| 689 |  Stakenet XSN | US$0,2137 | -7,20% | 14,89% | US$25.573.260 | US$39.800,18 | 119.668.977 XSN |
| 690 |  VIDT Datalink VIDT | US$0,5207 | -6,70% | -5,02% | US$25.737.390 | US$1.653.659 | 49.428.303 VIDT |
| 691 |  TokenClub TCT | US$0,03119 | -3,78% | -1,81% | US$25.506.815 | US$4.093.354 | 817.902.279 TCT |
| 692 |  Unifty NIF | US$24,31 | -6,64% | -13,52% | US$25.486.978 | US$239.239 | 1.048.392 NIF |
| 693 |  Swingby SWINGBY | US$0,09763 | -6,20% | -3,39% | US$25.505.706 | US$1.042.830 | 261.260.928 SWINGBY |
| 694 |  Router Protocol ROUTE | US$4,07 | -5,72% | -17,62% | US$25.271.790 | US$2.063.407 | 6.209.401 ROUTE |
| 695 |  Blox CDT | US$0,02525 | -9,06% | -1,77% | US$25.251.028 | US$919.793 | 1.000.000.000 CDT |
| 696 |  SingularityDAO SDAO | US$2,08 | 9,69% | 9,67% | US$25.123.933 | US$4.792.315 | 12.085.695 SDAO |
| 697 |  Mirrored Tesla mTSLA | US$715,10 | -0,10% | 3,41% | US$25.051.055 | - | 35.031 mTSLA |
| 698 |  All Sports SOC | US$0,01655 | -4,15% | -6,23% | US$24.823.638 | US$2.477.137 | 1.500.000.000 SOC |
| 699 |  Wownero WOW | US$0,5248 | 8,49% | 16,92% | US$24.827.826 | US$224.722 | 47.309.380 WOW |
| 700 |  QASH QASH | US$0,07051 | 13,69% | 10,60% | US$24.677.415 | US$1.356.768 | 350.000.000 QASH |
Tabel di atas menampilkan halaman 14 dari total 124 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.