Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BiFi BIFI | US$0,1362 | 4,78% | -34,91% | US$14.629.881 | US$1.909.186 | 107.442.841 BIFI |
| 852 |  Santiment Network Token SAN | US$0,2328 | -7,11% | -3,08% | US$14.733.388 | US$295.544 | 63.293.579 SAN |
| 853 |  Atomic Wallet Coin AWC | US$1,37 | -5,18% | 0,93% | US$14.509.419 | US$42.150,05 | 10.603.659 AWC |
| 854 |  Modefi MOD | US$1,05 | -4,45% | -4,05% | US$14.330.933 | US$1.076.803 | 13.648.369 MOD |
| 855 |  BitcoinHD BHD | US$2,37 | 4,16% | 14,08% | US$14.396.297 | US$6.636.425 | 6.083.016 BHD |
| 856 |  WOM Protocol WOM | US$0,1378 | -9,92% | 16,60% | US$14.218.592 | US$545.665 | 103.207.450 WOM |
| 857 |  OAX OAX | US$0,1846 | -9,36% | -7,97% | US$14.203.716 | US$839.652 | 76.946.351 OAX |
| 858 |  DAFI Protocol DAFI | US$0,04062 | 2,57% | 18,16% | US$14.131.173 | US$629.922 | 347.855.824 DAFI |
| 859 |  Howdoo UDOO | US$0,03008 | 1,66% | 11,75% | US$14.047.985 | US$242.898 | 467.052.219 UDOO |
| 860 |  Dentacoin DCN | US$0,00002566 | -1,21% | -12,36% | US$14.063.344 | US$496.380 | 548.105.296.887 DCN |
| 861 |  Ripio Credit Network RCN | US$0,02762 | -3,38% | -0,64% | US$14.041.287 | US$185.289 | 508.404.746 RCN |
| 862 |  Idle IDLE | US$5,60 | -0,80% | 11,48% | US$14.035.258 | US$318.211 | 2.504.367 IDLE |
| 863 |  Venus LTC vLTC | US$3,38 | -5,42% | -4,18% | US$13.989.057 | - | 4.142.378 vLTC |
| 864 |  AnRKey X $ANRX | US$0,1437 | -14,59% | 49,54% | US$13.901.342 | US$1.210.794 | 96.729.404 $ANRX |
| 865 |  Egretia EGT | US$0,003259 | -4,33% | -0,23% | US$13.748.264 | US$1.900.435 | 4.218.701.582 EGT |
| 866 |  Olyseum OLY | US$0,01113 | 2,76% | -23,54% | US$13.038.312 | US$2.783.094 | 1.171.010.238 OLY |
| 867 |  Vanilla Network VNLA | US$20,72 | -3,37% | -28,17% | US$13.714.229 | US$79.474,99 | 661.792 VNLA |
| 868 |  CONTRACOIN CTCN | US$0,3167 | 2,11% | 5,03% | US$13.570.222 | US$400.752 | 42.851.556 CTCN |
| 869 |  CyberFi Token CFi | US$7,89 | 0,14% | -5,77% | US$13.522.594 | US$347.268 | 1.713.013 CFi |
| 870 |  Aidos Kuneen ADK | US$0,5382 | -23,50% | -21,64% | US$13.454.493 | US$685.438 | 25.000.000 ADK |
| 871 |  DECOIN DTEP | US$0,2424 | -4,52% | -1,14% | US$13.418.664 | US$1.065.276 | 55.366.506 DTEP |
| 872 |  FLETA FLETA | US$0,01198 | -6,83% | -7,33% | US$13.352.624 | US$535.053 | 1.114.153.260 FLETA |
| 873 |  TrueChain TRUE | US$0,1674 | -8,64% | 2,35% | US$13.322.898 | US$2.462.013 | 79.575.543 TRUE |
| 874 |  Chrono.tech TIME | US$18,70 | -3,70% | -2,30% | US$13.280.851 | US$222.031 | 710.112 TIME |
| 875 |  Burency BUY | US$0,06865 | -7,05% | 67,36% | US$13.309.464 | US$3.387.976 | 193.878.224 BUY |
| 876 |  Swerve SWRV | US$0,9115 | -4,08% | 1,79% | US$13.226.104 | US$10.000.799 | 14.509.904 SWRV |
| 877 |  ProBit Token PROB | US$0,3026 | -4,20% | 3,74% | US$13.010.932 | US$37.499,63 | 43.000.000 PROB |
| 878 |  Solrise Finance SLRS | US$0,3326 | -4,23% | -10,39% | US$12.956.247 | US$866.234 | 38.957.344 SLRS |
| 879 |  Lympo LYM | US$0,01573 | 2,13% | 28,67% | US$13.003.125 | US$1.003.452 | 826.672.979 LYM |
| 880 |  K21 K21 | US$1,14 | -5,16% | 12,52% | US$13.015.115 | US$1.400.474 | 11.455.662 K21 |
| 881 |  Helmet.insure HELMET | US$0,3524 | -11,01% | -5,16% | US$12.966.178 | US$918.801 | 36.791.173 HELMET |
| 882 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$3,42 | -5,07% | -3,56% | US$12.898.320 | US$227,88 | 3.772.661 USDX |
| 883 |  Achain ACT | US$0,01285 | -2,92% | -5,22% | US$12.852.918 | US$1.291.479 | 999.999.998 ACT |
| 884 |  Sylo SYLO | US$0,005251 | -7,18% | 10,70% | US$12.767.585 | US$394.894 | 2.431.617.492 SYLO |
| 885 |  Ubiq UBQ | US$0,2988 | -11,37% | -9,68% | US$12.731.345 | US$35.528,92 | 42.609.099 UBQ |
| 886 |  RioDeFi RFUEL | US$0,04397 | -6,09% | -5,37% | US$12.684.392 | US$4.567.980 | 288.500.838 RFUEL |
| 887 |  TenX PAY | US$0,06171 | -10,55% | -14,70% | US$12.663.560 | US$376.485 | 205.218.256 PAY |
| 888 |  Gameswap GSWAP | US$1,13 | -5,37% | 47,64% | US$12.618.244 | US$299.217 | 11.202.090 GSWAP |
| 889 |  Levolution LEVL | US$0,1146 | -1,54% | -2,74% | US$12.589.010 | US$93.165,14 | 109.856.255 LEVL |
| 890 |  ALLY ALY | US$0,005503 | 0,53% | -6,31% | US$12.656.416 | US$45.350,62 | 2.300.000.000 ALY |
| 891 |  ROOBEE ROOBEE | US$0,004912 | -5,23% | -17,66% | US$12.404.202 | US$945.915 | 2.525.064.776 ROOBEE |
| 892 |  Rubic RBC | US$0,1192 | -5,24% | 2,54% | US$12.419.981 | US$539.123 | 104.194.300 RBC |
| 893 |  PolySwarm NCT | US$0,007658 | 4,67% | 30,35% | US$11.842.012 | US$63.853,53 | 1.546.457.130 NCT |
| 894 |  TurtleCoin TRTL | US$0,0001119 | -7,89% | -15,10% | US$12.222.124 | US$296.951 | 109.186.133.232 TRTL |
| 895 |  Trias Token (new) TRIAS | US$7,60 | -12,91% | -14,15% | US$12.165.426 | US$7.132.747 | 1.600.000 TRIAS |
| 896 |  BioPassport Token BIOT | US$0,02367 | -1,90% | 12,03% | US$12.226.722 | US$2.142.130 | 516.482.722 BIOT |
| 897 |  Newton NEW | US$0,0005936 | -7,34% | -4,18% | US$12.210.818 | US$840.232 | 20.571.994.592 NEW |
| 898 |  Cobak Token CBK | US$4,28 | -7,56% | 6,08% | US$12.030.974 | US$19.977.799 | 2.808.660 CBK |
| 899 |  Aeon AEON | US$0,7589 | -10,57% | 6,31% | US$12.015.209 | US$3.811,24 | 15.831.459 AEON |
| 900 |  BHPCoin BHP | US$0,5905 | 2,57% | 1,05% | US$11.914.872 | US$1.830.982 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 18 dari total 124 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.