Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Gulden NLG | US$0,02159 | -2,02% | 12,75% | US$11.902.360 | US$9.303,93 | 551.250.156 NLG |
| 902 |  Xaya CHI | US$0,2479 | 2,63% | 20,78% | US$11.804.137 | US$42.018,50 | 47.615.358 CHI |
| 903 |  ZIMBOCASH ZASH | US$0,007415 | 29,45% | 38,65% | US$11.753.430 | US$39.939,87 | 1.585.131.919 ZASH |
| 904 |  Einsteinium EMC2 | US$0,05304 | -4,13% | -17,10% | US$11.772.523 | US$149.285 | 221.943.008 EMC2 |
| 905 |  Grid+ GRID | US$0,2992 | -3,99% | 0,52% | US$11.739.656 | US$131.810 | 39.236.491 GRID |
| 906 |  Everex EVX | US$0,5094 | -11,03% | -2,13% | US$11.562.976 | US$864.066 | 22.700.000 EVX |
| 907 |  Receive Access Ecosystem RAE | US$1,89 | 2,90% | 6,17% | US$11.626.014 | US$43.059,44 | 6.166.436 RAE |
| 908 |  Trias (old) TRY | US$0,007004 | -0,56% | 0,48% | US$11.448.471 | - | 1.634.502.615 TRY |
| 909 |  Kattana KTN | US$6,73 | 0,77% | 5,58% | US$11.388.970 | US$769.135 | 1.692.514 KTN |
| 910 |  AntiMatter MATTER | US$0,3813 | 4,86% | 3,84% | US$11.171.833 | US$565.716 | 29.295.577 MATTER |
| 911 |  Lympo Market Token LMT | US$0,3674 | 0,22% | 29,38% | US$11.272.128 | US$1.303.299 | 30.677.566 LMT |
| 912 |  Corra.Finance CORA | US$7,50 | 0,01% | -23,89% | US$11.254.336 | US$12.255,65 | 1.500.000 CORA |
| 913 |  Blocknet BLOCK | US$1,41 | -6,10% | 10,64% | US$11.239.231 | US$4.717,29 | 7.988.934 BLOCK |
| 914 |  BitForex Token BF | US$0,002621 | -0,64% | -1,91% | US$11.212.205 | US$268.614 | 4.278.125.919 BF |
| 915 |  Wall Street Games WSG | US$0,00000008318 | -3,03% | -16,15% | US$11.193.174 | US$2.633.228 | 134.571.336.590.472 WSG |
| 916 |  Zap ZAP | US$0,04735 | -2,43% | -4,41% | US$11.181.676 | US$104.576 | 236.144.465 ZAP |
| 917 |  Autonio NIOX | US$0,1182 | 24,05% | 25,42% | US$11.193.002 | US$896.335 | 94.689.655 NIOX |
| 918 |  DigitalNote XDN | US$0,001878 | -4,13% | 34,01% | US$11.104.648 | US$8.138,55 | 5.914.188.394 XDN |
| 919 |  1irstcoin FST | US$0,3209 | -13,79% | -39,68% | US$11.228.194 | US$23.422,75 | 34.985.097 FST |
| 920 |  Electra Protocol XEP | US$0,0006297 | -21,38% | -20,94% | US$11.252.506 | US$23.773,78 | 17.870.735.982 XEP |
| 921 |  Smart MFG MFG | US$0,03620 | -8,79% | 138,54% | US$11.044.559 | US$129.547 | 305.091.151 MFG |
| 922 |  Tachyon Protocol IPX | US$0,04155 | -8,43% | 4,36% | US$11.088.622 | US$436.658 | 266.858.531 IPX |
| 923 |  PLATINCOIN PLC | US$2,20 | -4,00% | -10,65% | US$10.980.628 | US$61.961,81 | 5.001.073 PLC |
| 924 |  Opacity OPCT | US$0,1359 | 9,59% | 6,89% | US$10.931.125 | US$364.061 | 80.456.100 OPCT |
| 925 |  YAM V3 YAM | US$0,8676 | -6,64% | 6,01% | US$10.875.467 | US$504.452 | 12.535.242 YAM |
| 926 |  Monetha MTH | US$0,02636 | -5,37% | -3,92% | US$10.607.219 | US$1.077.169 | 402.400.000 MTH |
| 927 |  Bithao BHAO | US$0,1959 | 0,02% | -1,96% | US$10.612.623 | - | 54.162.201 BHAO |
| 928 |  CyberMiles CMT | US$0,01347 | -5,11% | -9,05% | US$10.773.064 | US$1.489.260 | 800.000.000 CMT |
| 929 |  apM Coin APM | US$0,02966 | -8,36% | -17,70% | US$10.734.447 | US$199.003 | 361.875.000 APM |
| 930 |  Zigcoin ZIG | US$0,04549 | -6,89% | -13,13% | US$10.640.729 | US$1.256.735 | 233.915.751 ZIG |
| 931 |  Ghost GHOST | US$0,6225 | -2,10% | -4,81% | US$10.723.122 | US$216.557 | 17.225.097 GHOST |
| 932 |  MediShares MDS | US$0,008115 | -3,88% | -1,65% | US$10.631.440 | US$185.377 | 1.310.099.624 MDS |
| 933 |  IQeon IQN | US$1,94 | -0,31% | -0,88% | US$10.679.724 | US$680.579 | 5.491.860 IQN |
| 934 |  YOYOW YOYOW | US$0,02059 | -12,09% | -11,67% | US$10.339.754 | US$800.724 | 502.211.629 YOYOW |
| 935 |  Tixl TXL | US$0,1955 | 1,23% | 8,71% | US$10.572.622 | US$413.389 | 54.075.497 TXL |
| 936 |  Diamond DMD | US$2,90 | -3,53% | 2,65% | US$10.524.257 | US$20.650,43 | 3.623.952 DMD |
| 937 |  POA POA | US$0,03661 | -5,34% | -12,90% | US$10.654.929 | US$193.627 | 291.007.872 POA |
| 938 |  Spore SPORE | US$0,000000000265 | -7,93% | -24,98% | US$10.839.904 | US$316.988 | 40.903.755.217.769.472 SPORE |
| 939 |  Agrello DLT | US$0,1005 | -9,98% | -14,79% | US$10.322.581 | US$1.102.289 | 102.735.765 DLT |
| 940 |  Raze Network RAZE | US$0,1886 | -13,16% | 64,66% | US$10.618.156 | US$1.985.792 | 56.303.410 RAZE |
| 941 |  Float Protocol BANK | US$96,10 | -18,40% | -21,98% | US$10.300.026 | US$102.672 | 107.182 BANK |
| 942 |  High Performance Blockchain HPB | US$0,1400 | -6,73% | 9,88% | US$10.232.944 | US$547.051 | 73.069.950 HPB |
| 943 |  Plasma Finance PPAY | US$0,08319 | -6,78% | -8,01% | US$10.242.650 | US$416.832 | 123.116.295 PPAY |
| 944 |  Public Index Network PIN | US$0,06697 | 2,81% | -11,37% | US$10.202.933 | US$239.679 | 152.351.008 PIN |
| 945 |  Horizon Protocol HZN | US$0,2549 | -4,81% | 39,71% | US$10.196.293 | US$463.767 | 40.000.000 HZN |
| 946 |  Portion PRT | US$0,04102 | 4,62% | 1,82% | US$10.177.264 | US$286.174 | 248.089.528 PRT |
| 947 |  NerveNetwork NVT | US$0,03663 | -3,82% | 25,33% | US$10.147.187 | US$151.139 | 276.983.684 NVT |
| 948 |  Anchor ANCT | US$0,7882 | -1,19% | -1,23% | US$10.114.288 | US$13.312,38 | 12.832.134 ANCT |
| 949 |  TrueFeedBack TFBX | US$0,004262 | -3,81% | -1,99% | US$10.048.257 | US$68.890,95 | 2.357.575.088 TFBX |
| 950 |  Bitcoin 2 BTC2 | US$0,5732 | -23,74% | -17,18% | US$9.949.328 | US$451,82 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 19 dari total 124 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.