Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OG Fan Token OG | US$5,90 | -2,37% | -1,63% | US$7.518.524 | US$5.260.509 | 1.274.535 OG |
| 1052 |  Dexlab DXL | US$0,1424 | 8,48% | 23,26% | US$7.481.768 | US$182.506 | 52.526.786 DXL |
| 1053 |  IoT Chain ITC | US$0,08593 | -3,20% | -0,61% | US$7.494.743 | US$613.712 | 87.214.657 ITC |
| 1054 |  Whiteheart WHITE | US$837,99 | -9,42% | -6,97% | US$7.448.042 | US$190.317 | 8.888 WHITE |
| 1055 |  INT INT | US$0,01660 | -7,31% | -33,88% | US$7.463.018 | US$2.292.024 | 449.560.377 INT |
| 1056 |  MoonSwap MOON | US$0,2827 | -3,64% | -8,38% | US$7.428.134 | US$121.739 | 26.278.137 MOON |
| 1057 |  EXMO Coin EXM | US$0,06918 | 0,26% | -1,44% | US$7.428.051 | US$239.992 | 107.375.446 EXM |
| 1058 |  BlockBank BBANK | US$0,1911 | -4,89% | -31,86% | US$7.406.507 | US$1.037.943 | 38.767.298 BBANK |
| 1059 |  Monero Classic XMC | US$0,3861 | -1,45% | 3,62% | US$7.404.174 | US$32.412,51 | 19.176.436 XMC |
| 1060 |  Eminer EM | US$0,005094 | -7,02% | -6,87% | US$7.409.098 | US$859.674 | 1.454.500.099 EM |
| 1061 |  Airbloc ABL | US$0,02898 | -6,38% | -12,56% | US$7.313.118 | US$14.839,24 | 252.376.419 ABL |
| 1062 |  HitChain HIT | US$0,0001204 | -6,96% | -0,92% | US$7.399.787 | US$219.841 | 61.440.000.000 HIT |
| 1063 |  PumaPay PMA | US$0,0002379 | -0,19% | 0,88% | US$7.374.541 | US$489.982 | 30.996.432.231 PMA |
| 1064 |  Nestree EGG | US$0,004288 | -10,94% | -16,94% | US$7.422.017 | US$440.307 | 1.730.880.474 EGG |
| 1065 |  Geeq GEEQ | US$0,7113 | 3,21% | -1,58% | US$7.288.824 | US$627.013 | 10.247.222 GEEQ |
| 1066 |  Bibox Token BIX | US$0,08539 | -4,86% | -0,51% | US$7.294.856 | US$1.794.042 | 85.430.525 BIX |
| 1067 |  Blank Wallet BLANK | US$0,3731 | -4,00% | -46,68% | US$7.236.971 | US$518.331 | 19.394.814 BLANK |
| 1068 |  Mogul Productions STARS | US$0,02402 | -2,91% | 25,37% | US$7.367.373 | US$1.036.121 | 306.657.541 STARS |
| 1069 |  APIX APIX | US$0,05886 | -7,05% | 0,33% | US$7.243.577 | US$1.757.165 | 123.074.561 APIX |
| 1070 |  Virtue Poker VPP | US$0,4982 | -18,53% | -8,37% | US$7.226.529 | US$595.811 | 14.504.255 VPP |
| 1071 |  RING X PLATFORM RINGX | US$0,02556 | -15,56% | -14,22% | US$7.197.460 | US$527.007 | 281.624.009 RINGX |
| 1072 |  Multiplier MXX | US$0,05076 | 39,60% | 81,22% | US$7.124.644 | US$5.354,36 | 140.360.718 MXX |
| 1073 |  TenUp TUP | US$0,2612 | -18,01% | -45,92% | US$7.106.388 | US$70.396,63 | 27.202.281 TUP |
| 1074 |  DATA DTA | US$0,0006194 | -8,63% | -11,02% | US$7.122.691 | US$543.328 | 11.500.000.000 DTA |
| 1075 |  DeFi Yield Protocol DYP | US$0,5773 | -12,05% | -8,33% | US$7.039.486 | US$1.571.026 | 12.193.823 DYP |
| 1076 |  SolFarm TULIP | US$8,62 | -1,03% | -34,39% | US$7.027.762 | US$622.260 | 815.206 TULIP |
| 1077 |  Viacoin VIA | US$0,3117 | -9,23% | -25,59% | US$7.223.253 | US$120.621 | 23.174.755 VIA |
| 1078 |  ClinTex CTi CTI | US$0,06132 | -9,97% | -13,73% | US$7.018.344 | US$438.948 | 114.445.175 CTI |
| 1079 |  Jobchain JOB | US$0,0009135 | -3,47% | -8,89% | US$6.904.077 | US$7.405,44 | 7.557.758.293 JOB |
| 1080 |  CWV Chain CWV | US$0,001952 | -4,87% | -5,83% | US$6.910.316 | US$9.177,99 | 3.540.912.311 CWV |
| 1081 |  Hedget HGET | US$3,97 | -1,94% | -0,08% | US$6.950.211 | US$862.665 | 1.751.448 HGET |
| 1082 |  ReapChain REAP | US$0,09844 | -1,79% | -9,05% | US$6.940.037 | US$351.970 | 70.500.000 REAP |
| 1083 |  Effect.AI EFX | US$0,02736 | -8,71% | 7,11% | US$6.899.249 | US$94.559,56 | 252.168.527 EFX |
| 1084 |  Cloudbric CLBK | US$0,01125 | -23,24% | -24,58% | US$6.861.017 | US$277.366 | 609.684.017 CLBK |
| 1085 |  Zoracles ZORA | US$1.267,57 | -14,44% | 202,73% | US$6.924.756 | US$1.098.275 | 5.463 ZORA |
| 1086 |  Insights Network INSTAR | US$0,03474 | -7,86% | -7,03% | US$6.834.454 | US$87,39 | 196.753.508 INSTAR |
| 1087 |  WePower WPR | US$0,009894 | -6,15% | -7,86% | US$6.814.979 | US$37.993,05 | 688.788.616 WPR |
| 1088 |  QunQun QUN | US$0,009329 | -2,35% | -0,09% | US$6.808.047 | - | 729.777.775 QUN |
| 1089 |  FortKnoxster FKX | US$0,04531 | -9,92% | -8,82% | US$6.754.767 | US$285.818 | 149.077.343 FKX |
| 1090 |  Myriad XMY | US$0,003777 | -5,00% | -9,06% | US$6.780.141 | US$3.782,89 | 1.795.180.750 XMY |
| 1091 |  Mist MIST | US$0,1196 | -15,06% | -8,03% | US$6.740.042 | US$4.051.546 | 56.357.088 MIST |
| 1092 |  Hakka.Finance HAKKA | US$0,02145 | -0,36% | 0,26% | US$6.725.372 | US$250.770 | 313.543.889 HAKKA |
| 1093 |  Ruff RUFF | US$0,006807 | -4,56% | -2,06% | US$6.674.090 | US$617.912 | 980.500.000 RUFF |
| 1094 |  OceanEx Token OCE | US$0,003719 | -5,86% | -16,03% | US$6.650.224 | US$117.314 | 1.788.038.022 OCE |
| 1095 |  SuperLauncher LAUNCH | US$1,64 | 27,58% | 122,67% | US$6.628.658 | US$1.457.537 | 4.050.027 LAUNCH |
| 1096 |  Standard Protocol STND | US$0,4948 | 6,02% | 13,55% | US$6.644.003 | US$1.261.967 | 13.427.324 STND |
| 1097 |  SENSO SENSO | US$0,5365 | -9,88% | -12,53% | US$6.566.933 | US$518.928 | 12.241.344 SENSO |
| 1098 |  HaloDAO RNBW | US$1,16 | -5,57% | 168,49% | US$6.518.154 | US$79.954,80 | 5.602.877 RNBW |
| 1099 |  Idena IDNA | US$0,1354 | -5,67% | 17,62% | US$6.456.273 | US$193.577 | 47.697.576 IDNA |
| 1100 |  Zynecoin ZYN | US$0,2943 | -2,20% | -15,71% | US$6.515.479 | US$101.031 | 22.138.879 ZYN |
Tabel di atas menampilkan halaman 22 dari total 124 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.