Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Apron Network APN | US$0,09239 | -7,76% | -6,80% | US$8.638.088 | US$1.304.440 | 93.500.000 APN |
| 1002 |  Realio Network RIO | US$1,31 | -5,75% | -1,34% | US$8.637.262 | US$176.020 | 6.568.515 RIO |
| 1003 |  StakeCubeCoin SCC | US$1,04 | -9,34% | -9,49% | US$8.617.600 | US$27.285,58 | 8.320.425 SCC |
| 1004 |  Odyssey OCN | US$0,001078 | -3,17% | -1,49% | US$8.621.990 | US$1.522.444 | 8.000.000.000 OCN |
| 1005 |  Caspian CSP | US$0,01920 | 7,28% | 15,88% | US$8.619.652 | US$480.270 | 449.036.296 CSP |
| 1006 |  Mushroom MUSH | US$0,2790 | -3,88% | -53,86% | US$8.571.185 | US$474,82 | 30.720.299 MUSH |
| 1007 |  Kryll KRL | US$0,2691 | -4,82% | -12,25% | US$8.527.414 | US$35.152,47 | 31.688.781 KRL |
| 1008 |  MahaDAO MAHA | US$3,47 | -6,07% | -5,42% | US$8.541.214 | US$1.094.257 | 2.461.704 MAHA |
| 1009 |  Starname IOV | US$0,08883 | -11,74% | 1,95% | US$8.514.063 | US$65.665,17 | 95.851.666 IOV |
| 1010 |  Project WITH WIKEN | US$0,009901 | -6,64% | 3,45% | US$8.445.787 | US$778.616 | 853.061.998 WIKEN |
| 1011 |  Kambria KAT | US$0,003880 | -6,76% | -8,66% | US$8.486.137 | US$136.490 | 2.187.206.123 KAT |
| 1012 |  Innovation Blockchain Payment IBP | US$0,04506 | -14,78% | -29,06% | US$8.472.274 | US$169.554 | 188.009.206 IBP |
| 1013 |  Metrix Coin MRX | US$0,0005163 | -4,13% | 0,50% | US$8.441.703 | US$77,33 | 16.348.870.181 MRX |
| 1014 |  Smaugs NFT SMG | US$0,2411 | -7,30% | -0,37% | US$8.437.873 | US$2.910.746 | 35.000.000 SMG |
| 1015 |  CONUN CON | US$0,002955 | -27,62% | -10,70% | US$8.560.673 | US$3.104.172 | 2.897.405.859 CON |
| 1016 |  Benchmark Protocol MARK | US$1,32 | -1,89% | 2,69% | US$8.354.566 | US$31.944,09 | 6.318.767 MARK |
| 1017 |  Wagerr WGR | US$0,03852 | 1,97% | -7,36% | US$8.350.077 | US$1.892,86 | 216.761.204 WGR |
| 1018 |  Oddz ODDZ | US$0,3088 | -4,69% | -23,30% | US$8.159.686 | US$2.084.618 | 26.425.713 ODDZ |
| 1019 |  WebDollar WEBD | US$0,0006128 | 1,02% | 20,76% | US$8.299.972 | US$135.870 | 13.545.163.871 WEBD |
| 1020 |  Abyss ABYSS | US$0,03808 | 0,10% | 13,18% | US$8.708.051 | US$315.229 | 228.664.903 ABYSS |
| 1021 |  Noku NOKU | US$0,2635 | -4,55% | -2,57% | US$8.238.734 | US$12.228,68 | 31.271.504 NOKU |
| 1022 |  smARTOFGIVING AOG | US$0,1117 | 0,09% | 2,81% | US$8.244.230 | US$20.956,23 | 73.780.484 AOG |
| 1023 |  Don-key DON | US$0,4926 | -19,91% | 13,80% | US$8.203.998 | US$697.885 | 16.653.635 DON |
| 1024 |  Monolith TKN | US$0,2464 | -2,06% | -2,70% | US$8.181.324 | US$39.450,96 | 33.209.551 TKN |
| 1025 |  StackOs STACK | US$0,03291 | -7,93% | -24,96% | US$8.137.757 | US$141.575 | 247.291.169 STACK |
| 1026 |  TrustVerse TRV | US$0,01593 | -3,40% | -6,39% | US$8.105.075 | US$119.780 | 508.784.134 TRV |
| 1027 |  ACENT ACE | US$0,08494 | -10,14% | -25,86% | US$8.137.656 | US$4.059.526 | 95.803.040 ACE |
| 1028 |  Venus DOT vDOT | US$0,4835 | -7,53% | -9,73% | US$8.049.626 | - | 16.649.243 vDOT |
| 1029 |  ProximaX XPX | US$0,001322 | -6,69% | -4,05% | US$8.063.843 | US$133.457 | 6.097.456.550 XPX |
| 1030 |  Formation Fi FORM | US$0,2747 | -0,93% | 5,86% | US$8.053.065 | US$1.958.389 | 29.315.000 FORM |
| 1031 |  LinkEye LET | US$0,009298 | -5,85% | 2,14% | US$7.996.096 | US$745.017 | 859.999.000 LET |
| 1032 |  Beyond Finance BYN | US$0,9218 | -12,93% | 22,44% | US$8.054.996 | US$1.841.027 | 8.738.761 BYN |
| 1033 |  Lamden TAU | US$0,05546 | -3,88% | -3,08% | US$7.887.346 | US$58.533,45 | 142.215.728 TAU |
| 1034 |  Valor Token VALOR | US$0,3945 | -6,52% | -0,59% | US$7.905.091 | US$135.992 | 20.036.000 VALOR |
| 1035 |  PowerTrade Fuel PTF | US$0,3364 | -9,62% | 3,03% | US$7.841.315 | US$152.920 | 23.311.586 PTF |
| 1036 |  HTMLCOIN HTML | US$0,0001476 | -8,93% | -11,98% | US$7.831.108 | US$5.880,83 | 53.067.332.240 HTML |
| 1037 |  Lanceria LANC | US$0,03047 | -10,99% | -15,84% | US$7.937.798 | US$439.120 | 260.544.327 LANC |
| 1038 |  Splyt SHOPX | US$0,2670 | -2,64% | 22,18% | US$7.660.544 | US$1.425.409 | 28.695.751 SHOPX |
| 1039 |  Blocery BLY | US$0,03345 | -3,17% | 7,84% | US$7.833.935 | US$1.579.371 | 234.205.556 BLY |
| 1040 |  Kalata KALA | US$0,5178 | 20,66% | 60,56% | US$7.767.200 | US$1.437.524 | 15.000.000 KALA |
| 1041 |  BOLT BOLT | US$0,007782 | -14,82% | 31,53% | US$7.714.376 | US$253.823 | 991.283.100 BOLT |
| 1042 |  Kira Network KEX | US$0,6163 | -3,81% | 13,83% | US$7.723.516 | US$1.184.688 | 12.532.083 KEX |
| 1043 |  LuaSwap LUA | US$0,07028 | -6,59% | 2,36% | US$7.664.537 | US$192.547 | 109.059.385 LUA |
| 1044 |  Duck DAO (DLP Duck Token) DUCK | US$0,2443 | 7,29% | 33,88% | US$7.651.283 | US$251.940 | 31.319.195 DUCK |
| 1045 |  LOCGame LOCG | US$0,2153 | -6,95% | -17,11% | US$7.605.787 | US$1.691.350 | 35.318.871 LOCG |
| 1046 |  SpaceChain SPC | US$0,02446 | -6,60% | -13,16% | US$7.540.004 | US$21.329,75 | 308.312.242 SPC |
| 1047 |  Credits CS | US$0,03381 | 0,26% | -8,42% | US$7.554.988 | US$307.716 | 223.456.423 CS |
| 1048 |  OIN Finance OIN | US$0,2630 | 5,21% | 94,89% | US$7.524.109 | US$1.015.533 | 28.603.733 OIN |
| 1049 |  Lightning Bitcoin LBTC | US$1,94 | -13,85% | -19,45% | US$7.504.673 | US$241.116 | 3.860.808 LBTC |
| 1050 |  Offshift XFT | US$2,02 | -3,79% | 12,62% | US$7.520.340 | US$41.598,96 | 3.715.000 XFT |
Tabel di atas menampilkan halaman 21 dari total 124 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.