Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BlackCoin BLK | US$0,07698 | -13,13% | 19,44% | US$4.685.252 | US$1.027.873 | 60.861.057 BLK |
| 1202 |  Nyzo NYZO | US$0,3930 | 0,13% | 5,73% | US$4.684.758 | US$98.991,32 | 11.919.651 NYZO |
| 1203 |  Breezecoin BRZE | US$0,02593 | -37,27% | -36,15% | US$4.666.593 | US$27.858,00 | 180.000.000 BRZE |
| 1204 |  Garlicoin GRLC | US$0,07162 | -1,75% | 28,56% | US$4.633.377 | US$2.921,02 | 64.697.509 GRLC |
| 1205 |  Unicly Mystic Axies Collection UAXIE | US$0,4630 | -3,39% | -2,95% | US$4.630.341 | US$279,21 | 10.000.000 UAXIE |
| 1206 |  TransferCoin TX | US$0,5577 | -4,13% | -2,61% | US$4.626.552 | - | 8.296.433 TX |
| 1207 |  yieldwatch WATCH | US$0,4288 | -16,00% | -6,46% | US$4.589.307 | US$531.477 | 10.703.440 WATCH |
| 1208 |  Mobilian Coin MBN | US$0,03222 | -4,25% | -18,76% | US$4.559.472 | US$7.133,08 | 141.494.300 MBN |
| 1209 |  Bitcoin Private BTCP | US$0,9576 | -12,30% | -14,21% | US$4.582.799 | US$103,95 | 4.785.761 BTCP |
| 1210 |  PolkaCover CVR | US$0,1063 | -9,23% | -10,15% | US$4.518.100 | US$201.256 | 42.488.936 CVR |
| 1211 |  Primecoin XPM | US$0,1215 | -4,14% | -7,68% | US$4.557.073 | US$1.082.431 | 37.493.038 XPM |
| 1212 |  Non-Fungible Yearn NFY | US$56,91 | -4,62% | -10,84% | US$4.539.422 | US$86.110,89 | 79.758 NFY |
| 1213 |  Golff GOF | US$0,8577 | -6,73% | 16,69% | US$4.531.216 | US$1.965.185 | 5.283.216 GOF |
| 1214 |  DeepOnion ONION | US$0,2008 | -23,86% | -14,98% | US$4.528.620 | US$1.387,63 | 22.549.256 ONION |
| 1215 |  Open Platform OPEN | US$0,004205 | -0,68% | 4,24% | US$4.464.160 | US$41.753,00 | 1.061.610.422 OPEN |
| 1216 |  Pallapay PALLA | US$0,08486 | -4,08% | 3,54% | US$4.462.799 | US$513.156 | 52.592.987 PALLA |
| 1217 |  SYNC Network SYNC | US$0,03714 | -5,17% | -2,63% | US$4.425.855 | US$15.839,88 | 119.181.993 SYNC |
| 1218 |  Zenfuse ZEFU | US$0,07181 | -4,65% | -18,80% | US$4.443.673 | US$275.616 | 61.879.473 ZEFU |
| 1219 |  Carbon CRBN | US$0,1651 | -2,50% | 4,58% | US$4.419.004 | US$98.001,75 | 26.769.737 CRBN |
| 1220 |  SaTT SATT | US$0,001360 | -2,86% | 25,31% | US$4.413.644 | US$159.042 | 3.244.898.181 SATT |
| 1221 |  Unicly Hashmasks Collection UMASK | US$0,04413 | -3,34% | -1,74% | US$4.413.162 | - | 100.000.000 UMASK |
| 1222 |  Vetri VLD | US$0,01215 | -3,93% | -7,08% | US$4.397.014 | - | 361.854.970 VLD |
| 1223 |  bitCNY BITCNY | US$0,1549 | -0,06% | -0,62% | US$4.374.582 | US$1.046.510 | 28.245.600 BITCNY |
| 1224 |  Deri Protocol DERI | US$0,09191 | 2,03% | -21,04% | US$4.378.447 | US$1.782.841 | 47.638.409 DERI |
| 1225 |  NuBits USNBT | US$0,3944 | -16,72% | 10,70% | US$4.331.272 | US$286,84 | 10.981.667 USNBT |
| 1226 |  Global Social Chain GSC | US$0,007429 | -3,02% | -1,68% | US$4.318.002 | US$46.473,71 | 581.202.797 GSC |
| 1227 |  Digix Gold Token DGX | US$57,85 | 4,94% | -0,08% | US$4.317.891 | US$6.537,26 | 74.644 DGX |
| 1228 |  Rotharium RTH | US$1,18 | -4,89% | -0,93% | US$4.283.561 | US$154.449 | 3.617.270 RTH |
| 1229 |  Waifu Token WAIF | US$0,004810 | -2,21% | -6,74% | US$4.270.908 | US$38.787,45 | 887.872.097 WAIF |
| 1230 |  Zloadr ZDR | US$0,7863 | -4,00% | -1,01% | US$4.266.313 | - | 5.425.706 ZDR |
| 1231 |  YGGDRASH YEED | US$0,0006491 | -6,93% | 28,54% | US$4.259.017 | US$7.741,79 | 6.561.014.608 YEED |
| 1232 |  TERA TERA | US$0,005057 | 56,29% | 4,58% | US$4.271.304 | US$142.997 | 844.711.128 TERA |
| 1233 |  SunContract SNC | US$0,03430 | -5,58% | -12,26% | US$4.208.801 | US$284.452 | 122.707.503 SNC |
| 1234 |  Scala XLA | US$0,0003966 | 12,76% | 23,59% | US$4.046.504 | US$17.506,35 | 10.202.198.968 XLA |
| 1235 |  Blockchain Cuties Universe Governance BCUG | US$2,93 | -19,18% | 19,09% | US$4.017.612 | US$1.080.998 | 1.373.453 BCUG |
| 1236 |  Birake BIR | US$0,04600 | -30,92% | 40,71% | US$4.195.430 | US$1.717,42 | 91.201.252 BIR |
| 1237 |  Treat DAO TREAT | US$4,17 | -15,50% | -48,72% | US$4.172.603 | US$2.037.098 | 1.000.000 TREAT |
| 1238 |  Trittium TRTT | US$0,03225 | -2,77% | -77,67% | US$4.157.870 | US$7.685,38 | 128.915.825 TRTT |
| 1239 |  Poolz Finance POOLZ | US$6,42 | -10,37% | 7,50% | US$4.154.553 | US$1.243.016 | 647.472 POOLZ |
| 1240 |  VNT Chain VNT | US$0,001529 | -3,15% | 2,82% | US$4.156.280 | US$975.128 | 2.717.613.095 VNT |
| 1241 |  42-coin 42 | US$98.575,49 | -4,13% | 2,96% | US$4.140.166 | US$3.676,87 | 42 42 |
| 1242 |  Shadows DOWS | US$0,2048 | -13,99% | -20,18% | US$4.123.349 | US$568.953 | 20.131.250 DOWS |
| 1243 |  CACHE Gold CGT | US$57,57 | -0,07% | 0,81% | US$4.126.194 | US$164.530 | 71.674 CGT |
| 1244 |  Pluton PLU | US$4,84 | -0,50% | -1,62% | US$4.127.192 | US$265.611 | 852.000 PLU |
| 1245 |  Fuse Network FUSE | US$0,07481 | -13,15% | 10,73% | US$4.117.856 | US$480.871 | 55.045.523 FUSE |
| 1246 |  Seele-N SEELE | US$0,005886 | -4,00% | -7,11% | US$4.117.760 | US$1.502.161 | 699.592.066 SEELE |
| 1247 |  MIR COIN MIR | US$0,005255 | -5,20% | -3,36% | US$4.102.073 | US$93.353,27 | 780.627.481 MIR |
| 1248 |  TradeStars TSX | US$0,4207 | 11,70% | 227,29% | US$4.092.627 | US$1.815.946 | 9.729.271 TSX |
| 1249 |  Game.com GTC | US$0,005371 | -3,80% | -0,93% | US$4.090.057 | US$90.708,05 | 761.444.190 GTC |
| 1250 |  Stealth XST | US$0,1028 | 12,28% | -0,41% | US$4.073.766 | US$2.616,08 | 39.628.012 XST |
Tabel di atas menampilkan halaman 25 dari total 124 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.