Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  AGA Token AGA | US$0,6930 | -0,14% | -15,56% | US$6.474.561 | US$39.648,06 | 9.342.983 AGA |
| 1102 |  YUSRA YUSRA | US$0,1607 | -0,64% | -8,45% | US$6.428.197 | US$24.362,40 | 40.000.000 YUSRA |
| 1103 |  Genaro Network GNX | US$0,02355 | -3,34% | -1,22% | US$6.446.654 | US$3.840.745 | 273.721.061 GNX |
| 1104 |  Spiking SPIKE | US$0,01436 | -3,53% | -2,16% | US$6.361.235 | - | 442.894.598 SPIKE |
| 1105 |  DAOBet BET | US$0,03797 | -0,70% | 21,05% | US$6.351.974 | US$1.828,36 | 167.270.821 BET |
| 1106 |  Verso VSO | US$0,1415 | -24,55% | 181,49% | US$6.485.552 | US$633.488 | 45.824.242 VSO |
| 1107 |  Origo OGO | US$0,01449 | -5,30% | 2,18% | US$6.381.364 | US$4.410.626 | 440.516.789 OGO |
| 1108 |  Rune RUNE | US$324,75 | 45,84% | 103,37% | US$6.267.565 | US$428.359 | 19.300 RUNE |
| 1109 |  U Network UUU | US$0,0006301 | -5,03% | 5,21% | US$6.297.251 | US$506.254 | 9.994.600.000 UUU |
| 1110 |  Ares Protocol ARES | US$0,04056 | -2,80% | -11,51% | US$6.252.271 | US$774.349 | 154.166.976 ARES |
| 1111 |  Etho Protocol ETHO | US$0,1094 | -8,76% | 32,29% | US$6.207.353 | US$327.333 | 56.725.239 ETHO |
| 1112 |  PRCY Coin PRCY | US$0,7341 | -9,56% | -20,54% | US$6.224.402 | US$900.421 | 8.479.255 PRCY |
| 1113 |  Leverj Gluon L2 | US$0,02075 | -5,34% | 15,86% | US$6.172.430 | US$206.064 | 297.481.894 L2 |
| 1114 |  Dev Protocol DEV | US$5,32 | 2,24% | 4,67% | US$5.947.140 | US$348.010 | 1.118.005 DEV |
| 1115 |  ROCKI ROCKI | US$0,7575 | 0,43% | -8,10% | US$6.103.643 | US$1.092.389 | 8.057.237 ROCKI |
| 1116 |  Chainge CHNG | US$0,1177 | 37,50% | 92,36% | US$6.167.332 | US$4.417.160 | 52.394.312 CHNG |
| 1117 |  AAX Token AAB | US$0,8103 | -0,60% | 0,60% | US$6.077.427 | US$35.918,54 | 7.500.005 AAB |
| 1118 |  Loser Coin LOWB | US$0,0001018 | 0,29% | 0,79% | US$6.136.042 | US$1.185.358 | 60.296.840.158 LOWB |
| 1119 |  Xend Finance XEND | US$0,3069 | -8,92% | -4,53% | US$6.084.448 | US$4.180.598 | 19.822.691 XEND |
| 1120 |  PolkaBridge PBR | US$0,1769 | -7,93% | 16,74% | US$6.012.420 | US$781.950 | 33.992.118 PBR |
| 1121 |  Era Swap ES | US$0,006055 | -8,08% | -12,92% | US$6.038.147 | US$47.846,46 | 997.282.758 ES |
| 1122 |  yAxis YAXIS | US$6,49 | 14,04% | 108,81% | US$6.043.649 | US$312.953 | 931.896 YAXIS |
| 1123 |  SIRIN LABS Token SRN | US$0,01223 | -9,99% | -8,93% | US$6.016.785 | US$43.944,36 | 491.820.906 SRN |
| 1124 |  Bird.Money BIRD | US$70,51 | -12,50% | -14,73% | US$5.992.308 | US$437.218 | 84.984 BIRD |
| 1125 |  Kcash KCASH | US$0,01352 | -7,80% | -9,13% | US$6.021.784 | US$719.424 | 445.499.083 KCASH |
| 1126 |  TronEuropeRewardCoin TERC | US$0,02297 | -4,52% | -4,41% | US$6.002.960 | - | 261.389.198 TERC |
| 1127 |  Vexanium VEX | US$0,008149 | -3,30% | -6,01% | US$5.978.448 | US$250.910 | 733.642.279 VEX |
| 1128 |  hybrix HY | US$2,59 | -2,62% | -2,80% | US$5.973.590 | - | 2.309.234 HY |
| 1129 |  Props Token PROPS | US$0,01611 | -3,27% | 10,53% | US$5.900.957 | US$836.212 | 366.256.225 PROPS |
| 1130 |  DEXA COIN DEXA | US$0,0002345 | -0,68% | -5,27% | US$5.861.372 | US$566.099 | 25.000.000.000 DEXA |
| 1131 |  Unistake UNISTAKE | US$0,03420 | -8,68% | -10,29% | US$6.261.073 | US$203.714 | 183.086.362 UNISTAKE |
| 1132 |  CRD Network CRD | US$0,005819 | -3,34% | -1,74% | US$5.818.615 | - | 1.000.000.000 CRD |
| 1133 |  SmartMesh SMT | US$0,004343 | -4,94% | -0,20% | US$5.822.412 | US$376.288 | 1.340.519.343 SMT |
| 1134 |  PlotX PLOT | US$0,08758 | -0,97% | 3,97% | US$5.808.498 | US$920.474 | 66.318.562 PLOT |
| 1135 |  XMax XMX | US$0,0004524 | 0,82% | 5,93% | US$5.815.475 | US$3.828.313 | 12.855.299.951 XMX |
| 1136 |  Quark QRK | US$0,02112 | -1,95% | -3,77% | US$5.785.030 | US$806,42 | 273.869.356 QRK |
| 1137 |  Wings WINGS | US$0,05755 | -5,48% | 22,70% | US$5.755.084 | US$20.394,04 | 99.999.994 WINGS |
| 1138 |  THEKEY TKY | US$0,0009276 | -12,29% | -14,35% | US$5.761.432 | US$268.718 | 6.210.789.109 TKY |
| 1139 |  Hiveterminal Token HVN | US$0,01140 | -41,00% | 13,05% | US$5.699.622 | US$750.023 | 500.000.000 HVN |
| 1140 |  Conceal CCX | US$0,5191 | 26,89% | 54,98% | US$5.687.164 | US$110.283 | 10.956.780 CCX |
| 1141 |  Feathercoin FTC | US$0,02394 | -7,71% | 0,49% | US$5.663.174 | US$15.924,55 | 236.600.238 FTC |
| 1142 |  Venus DAI vDAI | US$0,02055 | -0,09% | -0,01% | US$5.642.300 | - | 274.537.625 vDAI |
| 1143 |  Beowulf BWF | US$0,005633 | -4,13% | 0,50% | US$5.632.885 | - | 1.000.000.099 BWF |
| 1144 |  CloakCoin CLOAK | US$0,9916 | -5,84% | 2,44% | US$5.642.246 | US$23.374,26 | 5.690.257 CLOAK |
| 1145 |  Growth DeFi GRO | US$12,71 | -2,98% | 8,98% | US$5.599.486 | US$35.937,43 | 440.413 GRO |
| 1146 |  Rupiah Token IDRT | US$0,00006881 | -0,33% | -0,74% | US$5.592.306 | US$1.098.337 | 81.274.146.176 IDRT |
| 1147 |  Coldstack CLS | US$3,71 | -4,70% | 107,83% | US$5.590.141 | US$656.710 | 1.504.975 CLS |
| 1148 |  UniMex Network UMX | US$0,7811 | -4,32% | 1,04% | US$5.521.553 | US$57.114,67 | 7.068.509 UMX |
| 1149 |  BLink BLINK | US$0,03079 | -4,60% | -20,12% | US$5.676.327 | US$136.863 | 184.346.459 BLINK |
| 1150 |  OST OST | US$0,007255 | -6,27% | -12,03% | US$5.531.903 | US$105.845 | 762.469.095 OST |
Tabel di atas menampilkan halaman 23 dari total 124 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.