Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  OneLedger OLT | US$0,01213 | 1,66% | 19,87% | US$5.512.928 | US$199.055 | 454.443.188 OLT |
| 1152 |  BitCore BTX | US$0,3027 | -7,02% | -16,28% | US$5.484.581 | US$300.129 | 18.116.536 BTX |
| 1153 |  Unitrade TRADE | US$0,1858 | -2,63% | -0,41% | US$5.286.071 | US$920.100 | 28.455.722 TRADE |
| 1154 |  DOS Network DOS | US$0,03945 | -4,57% | 1,77% | US$5.363.210 | US$79.111,65 | 135.939.017 DOS |
| 1155 |  VeriDocGlobal VDG | US$0,0005580 | -8,94% | 3,20% | US$5.468.087 | US$492.072 | 9.799.185.558 VDG |
| 1156 |  Dynamic DYN | US$0,3549 | -3,10% | 18,53% | US$5.458.198 | US$53,17 | 15.380.761 DYN |
| 1157 |  Bonded Finance BOND | US$0,01418 | -4,22% | 6,89% | US$5.449.084 | US$326.480 | 384.149.391 BOND |
| 1158 |  Bridge Oracle BRG | US$0,0006812 | -25,94% | -18,31% | US$5.450.917 | US$117.110 | 8.002.167.205 BRG |
| 1159 |  Meter Governance MTRG | US$2,33 | 4,89% | -2,75% | US$5.408.752 | US$114.679 | 2.318.338 MTRG |
| 1160 |  HorusPay HORUS | US$0,006200 | -3,88% | -2,54% | US$5.411.879 | - | 872.861.114 HORUS |
| 1161 |  DragonVein DVC | US$0,009285 | -16,97% | -28,17% | US$5.617.959 | US$551.957 | 605.026.614 DVC |
| 1162 |  Prosper PROS | US$1,20 | -6,85% | -24,48% | US$5.374.499 | US$562.599 | 4.474.804 PROS |
| 1163 |  EvidenZ BCDT | US$0,1377 | -8,93% | -11,98% | US$5.258.300 | US$874.046 | 38.175.698 BCDT |
| 1164 |  Argon ARGON | US$0,07574 | -9,10% | 75,67% | US$5.293.299 | US$527.358 | 69.888.119 ARGON |
| 1165 |  Monavale MONA | US$611,25 | 2,46% | 16,62% | US$5.313.095 | US$174.822 | 8.692 MONA |
| 1166 |  Eauric EAURIC | US$0,1970 | -12,73% | -7,55% | US$5.365.683 | US$527.978 | 27.240.513 EAURIC |
| 1167 |  EDUCare EKT | US$0,007329 | -1,08% | 0,48% | US$5.308.606 | US$2.512.374 | 724.297.908 EKT |
| 1168 |  IG Gold IGG | US$0,0005984 | -7,30% | -28,67% | US$5.299.726 | US$46.251,02 | 8.856.541.707 IGG |
| 1169 |  Tidal Finance TIDAL | US$0,006054 | 10,50% | -8,18% | US$5.238.315 | US$275.154 | 865.226.229 TIDAL |
| 1170 |  VIBE VIBE | US$0,02009 | -5,74% | 26,64% | US$5.226.387 | US$42.605,66 | 260.136.427 VIBE |
| 1171 |  Fatcoin FAT | US$0,04626 | -4,46% | -0,38% | US$5.257.817 | US$2.095.823 | 113.655.308 FAT |
| 1172 |  Raven Protocol RAVEN | US$0,001167 | -8,09% | -0,45% | US$5.215.084 | US$4.752,46 | 4.470.302.193 RAVEN |
| 1173 |  Litex LXT | US$0,002599 | -3,39% | -7,05% | US$5.198.254 | US$337.139 | 2.000.000.000 LXT |
| 1174 |  Dracula Token DRC | US$0,3572 | -4,71% | 29,24% | US$5.176.683 | US$619.886 | 14.492.196 DRC |
| 1175 |  Insureum ISR | US$0,02517 | -0,07% | -24,89% | US$5.388.274 | US$249.647 | 214.048.583 ISR |
| 1176 |  Yield Optimization Platform & Protocol YOP | US$0,5135 | -18,98% | -1,88% | US$5.154.885 | US$1.538.987 | 10.039.116 YOP |
| 1177 |  BOOM BOOM | US$0,006592 | 0,46% | -1,62% | US$5.132.906 | US$59.820,94 | 778.626.483 BOOM |
| 1178 |  Nord Finance NORD | US$2,34 | -2,27% | -14,12% | US$5.131.020 | US$433.153 | 2.197.044 NORD |
| 1179 |  Big Data Protocol BDP | US$0,1677 | -4,28% | -20,45% | US$5.105.526 | US$949.429 | 30.447.856 BDP |
| 1180 |  MurAll PAINT | US$0,0005679 | -7,92% | 4,47% | US$5.085.453 | US$1.075.435 | 8.954.267.024 PAINT |
| 1181 |  Taraxa TARA | US$0,005866 | -5,37% | -5,56% | US$5.072.843 | US$656.316 | 864.852.511 TARA |
| 1182 |  PieDAO DOUGH v2 DOUGH | US$0,3350 | -2,44% | -1,89% | US$5.051.491 | US$114.862 | 15.077.132 DOUGH |
| 1183 |  QuickX Protocol QCX | US$0,009962 | -25,25% | -32,72% | US$4.971.092 | US$383.986 | 499.007.299 QCX |
| 1184 |  carVertical CV | US$0,0006524 | -6,29% | -5,11% | US$4.974.971 | US$80.455,62 | 7.625.478.192 CV |
| 1185 |  Earneo RNO | US$0,01951 | -1,99% | -7,95% | US$4.966.207 | US$3.640,35 | 254.552.776 RNO |
| 1186 |  VestChain VEST | US$0,001252 | -4,13% | 0,50% | US$4.939.353 | - | 3.945.951.381 VEST |
| 1187 |  Crust Shadow CSM | US$0,04932 | 0,65% | 9,89% | US$4.932.309 | US$24.252,41 | 100.000.000 CSM |
| 1188 |  AXPR AXPR | US$0,01763 | -9,30% | 27,49% | US$4.930.719 | US$202.883 | 279.674.001 AXPR |
| 1189 |  Aurox URUS | US$10,54 | -3,41% | 7,87% | US$4.956.011 | US$979.663 | 470.000 URUS |
| 1190 |  DiFy.Finance YFIII | US$630,90 | -6,62% | -6,09% | US$4.921.956 | US$69.082,23 | 7.801 YFIII |
| 1191 |  Elamachain ELAMA | US$0,005840 | -0,52% | -11,92% | US$4.999.926 | US$2.359.742 | 856.192.740 ELAMA |
| 1192 |  Blockzero Labs XIO | US$0,1342 | -2,28% | 8,71% | US$4.911.992 | US$397.532 | 36.592.410 XIO |
| 1193 |  Peculium PCL | US$0,002310 | -16,52% | 23,87% | US$4.828.966 | US$408.837 | 2.090.325.377 PCL |
| 1194 |  Endor Protocol EDR | US$0,003282 | -3,99% | 0,34% | US$4.821.201 | US$20.839,93 | 1.468.902.335 EDR |
| 1195 |  Atlas Protocol ATP | US$0,001882 | -1,06% | 5,11% | US$4.847.795 | US$397.556 | 2.576.066.703 ATP |
| 1196 |  SafeCoin SAFE | US$0,1729 | -5,92% | -0,34% | US$4.796.617 | US$27,73 | 27.735.063 SAFE |
| 1197 |  S4FE S4F | US$0,005352 | -4,09% | -9,15% | US$4.791.596 | US$21,11 | 895.310.762 S4F |
| 1198 |  Auctus AUC | US$0,08837 | -0,61% | 0,26% | US$4.784.396 | US$12.352,79 | 54.142.815 AUC |
| 1199 |  Tokoin TOKO | US$0,02648 | -18,92% | 29,42% | US$4.731.501 | US$762.599 | 178.664.008 TOKO |
| 1200 |  Spheroid Universe SPH | US$0,06860 | -9,05% | 3,35% | US$4.657.688 | US$337.437 | 67.895.854 SPH |
Tabel di atas menampilkan halaman 24 dari total 124 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.